Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 4 AM $0.0311
+0.00%
$311 million $39,121
Aug 12, 3 AM $0.0311
+0.00%
$311 million $39,121
Aug 12, 2 AM $0.0311
-0.64%
$311 million $39,121
Aug 12, 1 AM $0.0313
+0.00%
$313 million $39,121
Aug 12, 12 AM $0.0313
+0.00%
$313 million $41,580
Aug 11, 11 PM $0.0313
+0.64%
$313 million $41,580
Aug 11, 10 PM $0.0311
+0.00%
$311 million $33,277
Aug 11, 9 PM $0.0313
+0.00%
$313 million $29,746
Aug 11, 8 PM $0.0313
+0.32%
$313 million $29,746
Aug 11, 7 PM $0.0312
+0.00%
$312 million $28,653
Aug 11, 6 PM $0.0312
+0.00%
$312 million $35,868
Aug 11, 5 PM $0.0312
+0.00%
$312 million $34,177
Aug 11, 4 PM $0.0312
+0.00%
$312 million $32,514
Aug 11, 3 PM $0.0312
+0.32%
$312 million $32,514
Aug 11, 2 PM $0.0311
-0.32%
$311 million $31,983
Aug 11, 1 PM $0.0312
+0.00%
$312 million $29,865
Aug 11, 12 PM $0.0312
+0.00%
$312 million $29,865
Aug 11, 11 AM $0.0312
+0.00%
$312 million $32,922
Aug 11, 10 AM $0.0312
+0.00%
$312 million $32,922
Aug 11, 9 AM $0.0312
+0.00%
$312 million $32,922
Aug 11, 8 AM $0.0312
+0.00%
$312 million $32,922
Aug 11, 7 AM $0.0312
+0.00%
$312 million $32,922
Aug 11, 6 AM $0.0312
+0.00%
$312 million $35,621
Aug 11, 5 AM $0.0312
+0.00%
$312 million $35,621
Aug 11, 4 AM $0.0312
+0.00%
$312 million $35,621
Aug 11, 3 AM $0.0312
+0.00%
$312 million $35,621
Aug 11, 2 AM $0.0312
+0.00%
$312 million $35,621
Aug 11, 1 AM $0.0312
-0.32%
$312 million $35,621
Aug 11, 12 AM $0.0313
+0.00%
$313 million $33,162
Aug 10, 11 PM $0.0313
+0.00%
$313 million $33,162
Aug 10, 10 PM $0.0313
+0.32%
$313 million $33,162
Aug 10, 9 PM $0.0312
+0.00%
$312 million $26,163
Aug 10, 8 PM $0.0312
-0.32%
$312 million $32,275
Aug 10, 7 PM $0.0313
+0.64%
$313 million $31,294
Aug 10, 6 PM $0.0311
+0.32%
$311 million $24,079
Aug 10, 5 PM $0.031
+0.00%
$310 million $27,310
Aug 10, 4 PM $0.031
+0.00%
$310 million $27,914
Aug 10, 3 PM $0.031
+0.00%
$310 million $31,257
Aug 10, 2 PM $0.031
+0.00%
$310 million $33,662
Aug 10, 1 PM $0.031
+0.00%
$310 million $33,662
Aug 10, 12 PM $0.031
-0.32%
$310 million $33,662
Aug 10, 11 AM $0.0311
+0.00%
$311 million $30,605
Aug 10, 10 AM $0.0311
+0.00%
$311 million $30,605
Aug 10, 9 AM $0.0311
+0.00%
$311 million $30,605
Aug 10, 8 AM $0.0311
+0.00%
$311 million $30,605
Aug 10, 7 AM $0.0311
-0.64%
$311 million $30,605
Aug 10, 6 AM $0.0313
+0.00%
$313 million $33,832
Aug 10, 5 AM $0.0313
+0.00%
$313 million $33,832
Aug 10, 4 AM $0.0313
+0.00%
$313 million $33,832
Aug 10, 3 AM $0.0313
+0.00%
$313 million $33,832