Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.0313
+0.00%
$313 million $36,540
Aug 14, 4 AM $0.0313
+0.00%
$313 million $36,540
Aug 14, 3 AM $0.0313
+0.00%
$313 million $36,540
Aug 14, 2 AM $0.0313
+0.00%
$313 million $36,540
Aug 14, 1 AM $0.0313
+0.00%
$313 million $36,540
Aug 14, 12 AM $0.0313
+0.00%
$313 million $36,540
Aug 13, 11 PM $0.0311
+0.00%
$311 million $36,540
Aug 13, 10 PM $0.0311
+0.00%
$311 million $36,540
Aug 13, 9 PM $0.0313
+0.00%
$313 million $30,504
Aug 13, 8 PM $0.0313
+0.64%
$313 million $35,213
Aug 13, 7 PM $0.0311
-0.32%
$311 million $35,546
Aug 13, 6 PM $0.0313
+0.32%
$313 million $38,009
Aug 13, 5 PM $0.0312
+0.32%
$312 million $38,436
Aug 13, 4 PM $0.0311
-0.64%
$311 million $35,429
Aug 13, 3 PM $0.0313
+0.00%
$313 million $38,524
Aug 13, 2 PM $0.0313
+0.00%
$313 million $38,524
Aug 13, 1 PM $0.0313
+0.32%
$313 million $38,524
Aug 13, 12 PM $0.0312
+0.00%
$312 million $36,577
Aug 13, 11 AM $0.0312
+0.00%
$312 million $36,577
Aug 13, 10 AM $0.0312
+0.00%
$312 million $36,577
Aug 13, 9 AM $0.0312
+0.00%
$312 million $36,577
Aug 13, 8 AM $0.0312
+0.00%
$312 million $36,577
Aug 13, 7 AM $0.0312
+0.32%
$312 million $36,577
Aug 13, 6 AM $0.0311
+0.00%
$311 million $34,017
Aug 13, 5 AM $0.0311
+0.00%
$311 million $34,017
Aug 13, 4 AM $0.0311
+0.00%
$311 million $34,017
Aug 13, 3 AM $0.0311
+0.00%
$311 million $34,017
Aug 13, 2 AM $0.0311
+0.00%
$311 million $34,017
Aug 13, 1 AM $0.0311
+0.00%
$311 million $34,017
Aug 13, 12 AM $0.0311
-0.32%
$311 million $34,017
Aug 12, 11 PM $0.0312
+0.00%
$312 million $34,016
Aug 12, 10 PM $0.0312
+0.00%
$312 million $42,319
Aug 12, 9 PM $0.0312
-0.32%
$312 million $52,848
Aug 12, 8 PM $0.0313
+0.64%
$313 million $48,140
Aug 12, 7 PM $0.0311
-0.32%
$311 million $49,330
Aug 12, 6 PM $0.0313
+0.00%
$313 million $41,248
Aug 12, 5 PM $0.0312
+0.00%
$312 million $41,902
Aug 12, 4 PM $0.0312
+0.32%
$312 million $45,924
Aug 12, 3 PM $0.0311
+0.00%
$311 million $39,395
Aug 12, 2 PM $0.0311
+0.00%
$311 million $39,926
Aug 12, 1 PM $0.0311
+0.00%
$311 million $42,044
Aug 12, 12 PM $0.0311
+0.00%
$311 million $39,121
Aug 12, 11 AM $0.0311
+0.00%
$311 million $39,121
Aug 12, 10 AM $0.0311
+0.00%
$311 million $39,121
Aug 12, 9 AM $0.0311
+0.00%
$311 million $39,121
Aug 12, 8 AM $0.0311
+0.00%
$311 million $39,121
Aug 12, 7 AM $0.0311
+0.00%
$311 million $39,121
Aug 12, 6 AM $0.0311
+0.00%
$311 million $39,121
Aug 12, 5 AM $0.0311
+0.00%
$311 million $39,121
Aug 12, 4 AM $0.0311
+0.00%
$311 million $39,121