Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 6 AM $0.0313
+0.00%
$313 million $30,786
Aug 16, 5 AM $0.0313
+0.64%
$313 million $33,218
Aug 16, 4 AM $0.0311
-0.32%
$311 million $30,207
Aug 16, 3 AM $0.0312
+0.00%
$312 million $30,690
Aug 16, 2 AM $0.0312
+0.00%
$312 million $30,690
Aug 16, 1 AM $0.0312
+0.00%
$312 million $30,690
Aug 16, 12 AM $0.0312
+0.00%
$312 million $30,690
Aug 15, 11 PM $0.0312
+0.00%
$312 million $36,220
Aug 15, 10 PM $0.0312
+0.00%
$312 million $32,867
Aug 15, 9 PM $0.0312
+0.00%
$312 million $32,867
Aug 15, 8 PM $0.0312
+0.00%
$312 million $31,433
Aug 15, 7 PM $0.0312
+0.00%
$312 million $34,306
Aug 15, 6 PM $0.0312
+0.00%
$312 million $37,505
Aug 15, 5 PM $0.0312
-0.32%
$312 million $35,087
Aug 15, 4 PM $0.0313
+0.00%
$313 million $31,103
Aug 15, 3 PM $0.0313
+0.32%
$313 million $31,103
Aug 15, 2 PM $0.0312
-0.32%
$312 million $25,610
Aug 15, 1 PM $0.0313
+0.00%
$313 million $28,194
Aug 15, 12 PM $0.0313
+0.00%
$313 million $34,935
Aug 15, 11 AM $0.0313
+0.00%
$313 million $34,935
Aug 15, 10 AM $0.0313
+0.00%
$313 million $34,935
Aug 15, 9 AM $0.0313
+0.00%
$313 million $34,935
Aug 15, 8 AM $0.0313
+0.00%
$313 million $34,935
Aug 15, 7 AM $0.0313
+0.00%
$313 million $34,935
Aug 15, 6 AM $0.0313
+0.32%
$313 million $34,935
Aug 15, 5 AM $0.0312
+0.00%
$312 million $32,503
Aug 15, 4 AM $0.0312
+0.00%
$312 million $32,503
Aug 15, 3 AM $0.0312
+0.00%
$312 million $29,856
Aug 15, 2 AM $0.0312
+0.00%
$312 million $29,856
Aug 15, 1 AM $0.0312
+0.00%
$312 million $29,856
Aug 15, 12 AM $0.0312
+0.00%
$312 million $29,856
Aug 14, 11 PM $0.0312
+0.00%
$312 million $24,327
Aug 14, 10 PM $0.0312
+0.00%
$312 million $24,327
Aug 14, 9 PM $0.0312
+0.00%
$312 million $30,364
Aug 14, 8 PM $0.0312
+0.32%
$312 million $30,364
Aug 14, 7 PM $0.0311
-0.64%
$311 million $33,875
Aug 14, 6 PM $0.0313
+0.00%
$313 million $36,295
Aug 14, 5 PM $0.0312
+0.00%
$312 million $37,963
Aug 14, 4 PM $0.0312
+0.00%
$312 million $40,970
Aug 14, 3 PM $0.0312
-0.32%
$312 million $44,404
Aug 14, 2 PM $0.0313
+0.32%
$313 million $41,300
Aug 14, 1 PM $0.0312
+0.32%
$312 million $35,852
Aug 14, 12 PM $0.0313
+0.00%
$313 million $33,980
Aug 14, 11 AM $0.0313
+0.00%
$313 million $33,980
Aug 14, 10 AM $0.0313
+0.00%
$313 million $33,980
Aug 14, 9 AM $0.0313
+0.00%
$313 million $33,980
Aug 14, 8 AM $0.0313
+0.00%
$313 million $33,980
Aug 14, 7 AM $0.0313
+0.00%
$313 million $33,980
Aug 14, 6 AM $0.0313
+0.00%
$313 million $36,540
Aug 14, 5 AM $0.0313
+0.00%
$313 million $36,540