Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.0313
+0.00%
$313 million $44,720
Aug 20, 7 AM $0.0313
+0.00%
$313 million $44,720
Aug 20, 6 AM $0.0313
+0.00%
$313 million $44,720
Aug 20, 5 AM $0.0313
+0.00%
$313 million $44,720
Aug 20, 4 AM $0.0313
+0.00%
$313 million $44,720
Aug 20, 3 AM $0.0313
+0.00%
$313 million $44,720
Aug 20, 2 AM $0.0313
+0.00%
$313 million $44,720
Aug 20, 1 AM $0.0313
+0.00%
$313 million $44,720
Aug 20, 12 AM $0.0313
+0.00%
$313 million $44,720
Aug 19, 11 PM $0.0313
+0.64%
$313 million $44,720
Aug 19, 10 PM $0.0311
-0.64%
$311 million $39,921
Aug 19, 9 PM $0.0313
+0.32%
$313 million $46,482
Aug 19, 8 PM $0.0312
+0.00%
$312 million $42,276
Aug 19, 7 PM $0.0312
-0.32%
$312 million $43,105
Aug 19, 6 PM $0.0313
+0.64%
$313 million $37,005
Aug 19, 5 PM $0.0311
-0.64%
$311 million $36,945
Aug 19, 4 PM $0.0313
+0.32%
$313 million $31,108
Aug 19, 3 PM $0.0312
+0.00%
$312 million $35,670
Aug 19, 2 PM $0.0312
+0.00%
$312 million $43,371
Aug 19, 1 PM $0.0312
+0.00%
$312 million $43,371
Aug 19, 12 PM $0.0312
+0.00%
$312 million $43,371
Aug 19, 11 AM $0.0312
+0.00%
$312 million $46,306
Aug 19, 10 AM $0.0312
+0.00%
$312 million $46,307
Aug 19, 9 AM $0.0312
+0.00%
$312 million $46,307
Aug 19, 8 AM $0.0312
+0.00%
$312 million $46,307
Aug 19, 7 AM $0.0312
+0.00%
$312 million $46,307
Aug 19, 6 AM $0.0312
+0.00%
$312 million $46,307
Aug 19, 5 AM $0.0312
+0.00%
$312 million $46,307
Aug 19, 4 AM $0.0312
+0.00%
$312 million $46,307
Aug 19, 3 AM $0.0312
+0.00%
$312 million $46,307
Aug 19, 2 AM $0.0312
+0.00%
$312 million $46,307
Aug 19, 1 AM $0.0312
+0.00%
$312 million $46,307
Aug 19, 12 AM $0.0312
+0.00%
$312 million $46,307
Aug 18, 11 PM $0.0312
+0.00%
$312 million $51,765
Aug 18, 10 PM $0.0312
+0.00%
$312 million $51,765
Aug 18, 9 PM $0.0312
-0.32%
$312 million $39,746
Aug 18, 8 PM $0.0313
+0.64%
$313 million $36,213
Aug 18, 7 PM $0.0311
+0.00%
$311 million $30,558
Aug 18, 6 PM $0.0311
-0.32%
$311 million $36,303
Aug 18, 5 PM $0.0312
+0.00%
$312 million $34,163
Aug 18, 4 PM $0.0312
+0.00%
$312 million $36,844
Aug 18, 3 PM $0.0312
+0.32%
$312 million $30,680
Aug 18, 2 PM $0.0311
+0.00%
$311 million $22,979
Aug 18, 1 PM $0.0311
+0.00%
$311 million $26,103
Aug 18, 12 PM $0.0311
-0.64%
$311 million $36,035
Aug 18, 11 AM $0.0313
+0.00%
$313 million $33,100
Aug 18, 10 AM $0.0313
+0.00%
$313 million $33,099
Aug 18, 9 AM $0.0313
+0.00%
$313 million $33,099
Aug 18, 8 AM $0.0313
+0.00%
$313 million $33,099
Aug 18, 7 AM $0.0313
+0.00%
$313 million $33,099