Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 AM $0.0312
+0.00%
$312 million $28,433
Aug 22, 8 AM $0.0312
+0.00%
$312 million $28,433
Aug 22, 7 AM $0.0312
+0.00%
$312 million $28,433
Aug 22, 6 AM $0.0312
+0.00%
$312 million $28,433
Aug 22, 5 AM $0.0312
+0.00%
$312 million $28,433
Aug 22, 4 AM $0.0312
+0.00%
$312 million $28,433
Aug 22, 3 AM $0.0312
+0.00%
$312 million $28,433
Aug 22, 2 AM $0.0312
+0.00%
$312 million $28,433
Aug 22, 1 AM $0.0312
+0.00%
$312 million $34,460
Aug 22, 12 AM $0.0312
+0.00%
$312 million $34,460
Aug 21, 11 PM $0.0312
+0.00%
$312 million $29,991
Aug 21, 10 PM $0.0312
+0.00%
$312 million $29,991
Aug 21, 9 PM $0.0312
-0.32%
$312 million $29,991
Aug 21, 8 PM $0.0313
+0.00%
$313 million $29,252
Aug 21, 7 PM $0.0313
+0.32%
$313 million $32,019
Aug 21, 6 PM $0.0312
+0.00%
$312 million $34,113
Aug 21, 5 PM $0.0312
+0.32%
$312 million $33,691
Aug 21, 4 PM $0.0311
-0.32%
$311 million $32,965
Aug 21, 3 PM $0.0312
+0.00%
$312 million $31,164
Aug 21, 2 PM $0.0312
+0.00%
$312 million $31,164
Aug 21, 1 PM $0.0312
+0.00%
$312 million $31,164
Aug 21, 12 PM $0.0312
+0.00%
$312 million $31,164
Aug 21, 11 AM $0.0312
+0.00%
$312 million $31,164
Aug 21, 10 AM $0.0312
+0.00%
$312 million $31,164
Aug 21, 9 AM $0.0312
+0.00%
$312 million $31,164
Aug 21, 8 AM $0.0312
+0.00%
$312 million $31,164
Aug 21, 7 AM $0.0312
+0.00%
$312 million $31,164
Aug 21, 6 AM $0.0312
+0.00%
$312 million $31,164
Aug 21, 5 AM $0.0312
+0.00%
$312 million $31,164
Aug 21, 4 AM $0.0312
+0.00%
$312 million $31,164
Aug 21, 3 AM $0.0312
+0.00%
$312 million $31,164
Aug 21, 2 AM $0.0312
+0.00%
$312 million $31,164
Aug 21, 1 AM $0.0312
+0.00%
$312 million $25,137
Aug 21, 12 AM $0.0312
+0.00%
$312 million $25,137
Aug 20, 11 PM $0.0312
+0.00%
$312 million $25,137
Aug 20, 10 PM $0.0312
+0.00%
$312 million $29,935
Aug 20, 9 PM $0.0312
+0.00%
$312 million $35,393
Aug 20, 8 PM $0.0312
-0.32%
$312 million $38,175
Aug 20, 7 PM $0.0313
+0.32%
$313 million $39,618
Aug 20, 6 PM $0.0312
+0.32%
$312 million $39,582
Aug 20, 5 PM $0.0311
-0.32%
$311 million $42,471
Aug 20, 4 PM $0.0312
-0.32%
$312 million $46,010
Aug 20, 3 PM $0.0313
+0.00%
$313 million $44,720
Aug 20, 2 PM $0.0313
+0.00%
$313 million $44,720
Aug 20, 1 PM $0.0313
+0.00%
$313 million $44,720
Aug 20, 12 PM $0.0313
+0.00%
$313 million $44,720
Aug 20, 11 AM $0.0313
+0.00%
$313 million $44,720
Aug 20, 10 AM $0.0313
+0.00%
$313 million $44,720
Aug 20, 9 AM $0.0313
+0.00%
$313 million $44,720
Aug 20, 8 AM $0.0313
+0.00%
$313 million $44,720