Coinranking
Knightsbridge Digital Asset Historical Data
KDA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.057 | +7.55% | ||
| Sep 29 | $0.0551 | +25.23% | ||
| Sep 22 | $0.0363 | -18.24% | ||
| Sep 15 | $0.0428 | +5.42% | ||
| Sep 8 | $0.0398 | +2.58% | ||
| Sep 1 | $0.0443 | +0.45% | ||
| Aug 25 | $0.0445 | -1.33% | ||
| Aug 18 | $0.0461 | +8.47% | ||
| Aug 11 | $0.0425 | -2.52% | ||
| Aug 4 | $0.0498 | -5.68% | ||
| Jul 28 | $0.0496 | +27.18% | ||
| Jul 21 | $0.0398 | -35.60% | ||
| Jul 14 | $0.0663 | +121.00% | ||
| Jul 7 | $0.0279 | +14.81% | ||
| Jun 30 | $0.029 | +163.64% | ||
| Jun 23 | $0.0109 | -1.80% | ||
| Jun 16 | $0.0113 | -38.92% | ||
| Jun 9 | $0.0117 | -84.34% | ||
| Jun 2 | $0.0739 | +38.65% | ||
| May 26 | $0.0533 | -0.19% | ||
| May 19 | $0.0533 | +42.13% | ||
| May 12 | $0.035 | +27.40% | ||
| May 5 | $0.0258 | +17.71% | ||
| Apr 28 | $0.022 | +0.00% | ||
| Apr 21 | $0.022 | +9.45% | ||
| Apr 14 | $0.02 | -5.21% | ||
| Apr 7 | $0.021 | -3.67% | ||
| Mar 31 | $0.021 | +18.64% | ||
| Mar 24 | $0.0166 | +12.16% | ||
| Mar 17 | $0.0148 | +18.40% | ||
| Mar 10 | $0.0125 | -10.07% | ||
| Mar 3 | $0.0127 | -49.80% | ||
| Feb 24 | $0.0253 | -33.25% | ||
| Feb 17 | $0.0419 | -1.41% | ||
| Feb 10 | $0.045 | +181.25% | ||
| Feb 3 | $0.0145 | -41.53% | ||
| Jan 27 | $0.0248 | -38.92% | ||
| Jan 20 | $0.05 | +3.73% | ||
| Jan 13 | $0.051 | -17.07% | ||
| Jan 6 | $0.065 | -15.58% | ||
| Dec 30 | $0.0712 | -11.00% | ||
| Dec 23 | $0.0725 | +14.72% | ||
| Dec 16 | $0.0597 | -9.82% | ||
| Dec 9 | $0.068 | -1.45% | ||
| Dec 2 | $0.0886 | +77.20% | ||
| Nov 25 | $0.05 | +47.06% | ||
| Nov 18 | $0.0359 | -27.33% | ||
| Nov 11 | $0.0345 | -0.29% | ||
| Nov 4 | $0.0534 | -34.16% | ||
| Oct 28 | $0.0811 | +193.84% | ||