Coinranking
Knightsbridge Digital Asset Historical Data
KDA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $0.0313 | +0.00% | ||
| Aug 10, 2026 | $0.0313 | +0.00% | ||
| Aug 9, 2026 | $0.0313 | +0.64% | ||
| Aug 8, 2026 | $0.0311 | +0.00% | ||
| Aug 7, 2026 | $0.0311 | +0.00% | ||
| Aug 6, 2026 | $0.0311 | -0.32% | ||
| Aug 5, 2026 | $0.0312 | +0.32% | ||
| Aug 4, 2026 | $0.0311 | +0.00% | ||
| Aug 3, 2026 | $0.0311 | -0.32% | ||
| Aug 2, 2026 | $0.0312 | +0.32% | ||
| Aug 1, 2026 | $0.0311 | +0.32% | ||
| Jul 31, 2026 | $0.031 | +0.00% | ||
| Jul 30, 2026 | $0.031 | -0.64% | ||
| Jul 29, 2026 | $0.0312 | +0.32% | ||
| Jul 28, 2026 | $0.0311 | +0.00% | ||
| Jul 27, 2026 | $0.0311 | +0.65% | ||
| Jul 26, 2026 | $0.0309 | +0.00% | ||
| Jul 25, 2026 | $0.0309 | +0.32% | ||
| Jul 24, 2026 | $0.0308 | +0.00% | ||
| Jul 23, 2026 | $0.0308 | +0.65% | ||
| Jul 22, 2026 | $0.0306 | +0.00% | ||
| Jul 21, 2026 | $0.0306 | -0.65% | ||
| Jul 20, 2026 | $0.0308 | +0.00% | ||
| Jul 19, 2026 | $0.0308 | +0.65% | ||
| Jul 18, 2026 | $0.0306 | -13.56% | ||
| Jul 17, 2026 | $0.0354 | +0.00% | ||
| Jul 16, 2026 | $0.0354 | -1.39% | ||
| Jul 15, 2026 | $0.0359 | +2.57% | ||
| Jul 14, 2026 | $0.035 | -1.13% | ||
| Jul 13, 2026 | $0.0354 | +0.57% | ||
| Jul 12, 2026 | $0.0352 | +7.32% | ||
| Jul 11, 2026 | $0.0328 | -1.50% | ||
| Jul 10, 2026 | $0.0333 | +1.83% | ||
| Jul 9, 2026 | $0.0327 | -0.30% | ||
| Jul 8, 2026 | $0.0328 | +4.13% | ||
| Jul 7, 2026 | $0.0315 | +6.42% | ||
| Jul 6, 2026 | $0.0296 | -29.86% | ||
| Jul 5, 2026 | $0.0422 | +0.48% | ||
| Jul 4, 2026 | $0.042 | -0.47% | ||
| Jul 3, 2026 | $0.0422 | +0.00% | ||
| Jul 2, 2026 | $0.0422 | -0.71% | ||
| Jul 1, 2026 | $0.0425 | +0.47% | ||
| Jun 30, 2026 | $0.0423 | -0.47% | ||
| Jun 29, 2026 | $0.0425 | -0.47% | ||
| Jun 28, 2026 | $0.0427 | +2.89% | ||
| Jun 27, 2026 | $0.0415 | -1.19% | ||
| Jun 26, 2026 | $0.042 | -5.41% | ||
| Jun 25, 2026 | $0.0444 | -9.02% | ||
| Jun 24, 2026 | $0.0488 | -0.20% | ||
| Jun 23, 2026 | $0.0489 | +0.00% | ||