Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $0.0312
+0.00%
$312 million $36,753
Aug 24, 10 AM $0.0312
+0.00%
$312 million $36,753
Aug 24, 9 AM $0.0312
+0.00%
$312 million $36,753
Aug 24, 8 AM $0.0312
+0.00%
$312 million $36,753
Aug 24, 7 AM $0.0312
+0.00%
$312 million $36,753
Aug 24, 6 AM $0.0312
+0.00%
$312 million $36,753
Aug 24, 5 AM $0.0312
+0.00%
$312 million $36,753
Aug 24, 4 AM $0.0312
+0.00%
$312 million $36,753
Aug 24, 3 AM $0.0312
+0.00%
$312 million $36,753
Aug 24, 2 AM $0.0312
+0.00%
$312 million $36,753
Aug 24, 1 AM $0.0312
+0.00%
$312 million $36,753
Aug 24, 12 AM $0.0312
+0.00%
$312 million $36,753
Aug 23, 11 PM $0.0312
+0.00%
$312 million $36,753
Aug 23, 10 PM $0.0312
-0.32%
$312 million $36,753
Aug 23, 9 PM $0.0313
+0.32%
$313 million $36,462
Aug 23, 8 PM $0.0312
+0.32%
$312 million $35,216
Aug 23, 7 PM $0.0311
+0.00%
$311 million $35,535
Aug 23, 6 PM $0.0311
-0.32%
$311 million $41,237
Aug 23, 5 PM $0.0312
-0.32%
$312 million $37,727
Aug 23, 4 PM $0.0313
+0.64%
$313 million $36,014
Aug 23, 3 PM $0.0311
-0.32%
$311 million $29,893
Aug 23, 2 PM $0.0312
+0.00%
$312 million $31,491
Aug 23, 1 PM $0.0312
+0.00%
$312 million $34,621
Aug 23, 12 PM $0.0312
+0.32%
$312 million $34,621
Aug 23, 11 AM $0.0311
+0.00%
$311 million $32,304
Aug 23, 10 AM $0.0311
+0.00%
$311 million $35,371
Aug 23, 9 AM $0.0311
+0.00%
$311 million $35,371
Aug 23, 8 AM $0.0311
+0.00%
$311 million $35,371
Aug 23, 7 AM $0.0311
+0.00%
$311 million $35,371
Aug 23, 6 AM $0.0311
+0.00%
$311 million $35,371
Aug 23, 5 AM $0.0311
+0.00%
$311 million $35,371
Aug 23, 4 AM $0.0311
+0.00%
$311 million $35,371
Aug 23, 3 AM $0.0311
+0.00%
$311 million $35,371
Aug 23, 2 AM $0.0311
+0.00%
$311 million $35,371
Aug 23, 1 AM $0.0311
+0.00%
$311 million $35,371
Aug 23, 12 AM $0.0311
+0.00%
$311 million $35,371
Aug 22, 11 PM $0.0311
+0.00%
$311 million $39,840
Aug 22, 10 PM $0.0311
-0.32%
$311 million $39,840
Aug 22, 9 PM $0.0312
-0.32%
$312 million $36,924
Aug 22, 8 PM $0.0313
+0.64%
$313 million $37,730
Aug 22, 7 PM $0.0311
-0.32%
$311 million $32,942
Aug 22, 6 PM $0.0312
+0.00%
$312 million $31,283
Aug 22, 5 PM $0.0312
+0.00%
$312 million $35,492
Aug 22, 4 PM $0.0312
+0.00%
$312 million $34,005
Aug 22, 3 PM $0.0312
-0.32%
$312 million $38,697
Aug 22, 2 PM $0.0313
+0.64%
$313 million $34,629
Aug 22, 1 PM $0.0311
+0.00%
$311 million $31,500
Aug 22, 12 PM $0.0311
+0.00%
$311 million $31,500
Aug 22, 11 AM $0.0312
+0.00%
$312 million $31,500
Aug 22, 10 AM $0.0312
+0.00%
$312 million $28,433