Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2024 $0.0155
+9.15%
$155 million $14,974
Apr 12, 2024 $0.0142
-11.25%
$142 million $13,319
Apr 11, 2024 $0.0175
+12.90%
$175 million $16,318
Apr 10, 2024 $0.0174
+2.35%
$174 million $11,990
Apr 9, 2024 $0.017
+0.00%
$170 million $12,480
Apr 8, 2024 $0.017
+0.00%
$170 million $9,557
Apr 7, 2024 $0.017
+25.00%
$170 million $10,551
Apr 6, 2024 $0.0136
-4.23%
$136 million $10,100
Apr 5, 2024 $0.017
+1.19%
$170 million $9,364
Apr 4, 2024 $0.0168
-13.85%
$168 million $13,189
Apr 3, 2024 $0.0195
+1.04%
$195 million $11,175
Download