Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $0.0312
+0.32%
$312 million $31,441
Aug 26, 11 AM $0.0311
-0.32%
$311 million $26,015
Aug 26, 10 AM $0.0312
+0.00%
$312 million $22,655
Aug 26, 9 AM $0.0312
+0.00%
$312 million $22,655
Aug 26, 8 AM $0.0312
+0.00%
$312 million $22,655
Aug 26, 7 AM $0.0312
+0.00%
$312 million $28,189
Aug 26, 6 AM $0.0312
+0.00%
$312 million $28,189
Aug 26, 5 AM $0.0312
+0.00%
$312 million $31,062
Aug 26, 4 AM $0.0312
+0.00%
$312 million $31,062
Aug 26, 3 AM $0.0312
+0.00%
$312 million $31,062
Aug 26, 2 AM $0.0312
+0.00%
$312 million $31,062
Aug 26, 1 AM $0.0312
+0.00%
$312 million $31,062
Aug 26, 12 AM $0.0312
+0.00%
$312 million $31,062
Aug 25, 11 PM $0.0312
+0.00%
$312 million $31,062
Aug 25, 10 PM $0.0312
+0.00%
$312 million $31,062
Aug 25, 9 PM $0.0312
+0.00%
$312 million $31,062
Aug 25, 8 PM $0.0312
-0.32%
$312 million $31,062
Aug 25, 7 PM $0.0313
+0.64%
$313 million $28,414
Aug 25, 6 PM $0.0311
+0.00%
$311 million $22,318
Aug 25, 5 PM $0.0311
-0.32%
$311 million $30,333
Aug 25, 4 PM $0.0312
+0.00%
$312 million $26,151
Aug 25, 3 PM $0.0312
+0.00%
$312 million $26,504
Aug 25, 2 PM $0.0312
-0.32%
$312 million $31,125
Aug 25, 1 PM $0.0313
+0.00%
$313 million $27,279
Aug 25, 12 PM $0.0313
+0.00%
$313 million $31,153
Aug 25, 11 AM $0.0313
+0.00%
$313 million $31,153
Aug 25, 10 AM $0.0313
+0.00%
$313 million $31,153
Aug 25, 9 AM $0.0313
+0.00%
$313 million $31,153
Aug 25, 8 AM $0.0313
+0.32%
$313 million $31,153
Aug 25, 7 AM $0.0312
+0.00%
$312 million $25,618
Aug 25, 6 AM $0.0312
+0.32%
$312 million $25,618
Aug 25, 5 AM $0.0311
+0.00%
$311 million $22,745
Aug 25, 4 AM $0.0311
+0.00%
$311 million $22,745
Aug 25, 3 AM $0.0311
+0.00%
$311 million $22,745
Aug 25, 2 AM $0.0311
+0.00%
$311 million $22,745
Aug 25, 1 AM $0.0311
+0.00%
$311 million $22,745
Aug 25, 12 AM $0.0311
+0.00%
$311 million $22,745
Aug 24, 11 PM $0.0311
+0.00%
$311 million $22,745
Aug 24, 10 PM $0.0311
+0.00%
$311 million $22,745
Aug 24, 9 PM $0.0311
+0.00%
$311 million $25,952
Aug 24, 8 PM $0.0311
+0.00%
$311 million $32,704
Aug 24, 7 PM $0.0311
+0.00%
$311 million $37,173
Aug 24, 6 PM $0.0311
-0.32%
$311 million $37,173
Aug 24, 5 PM $0.0313
+0.00%
$313 million $34,651
Aug 24, 4 PM $0.0313
+0.32%
$313 million $40,575
Aug 24, 3 PM $0.0312
-0.32%
$312 million $40,459
Aug 24, 2 PM $0.0313
+0.00%
$313 million $38,309
Aug 24, 1 PM $0.0313
+0.32%
$313 million $38,309
Aug 24, 12 PM $0.0312
+0.00%
$312 million $34,436
Aug 24, 11 AM $0.0312
+0.00%
$312 million $36,753