Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knightsbridge Digital Asset Historical Data

KDA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.0118
-34.08%
$118 million $14,065
Jun 1, 2024 $0.0179
-7.73%
$179 million $18,461
May 31, 2024 $0.0194
+15.48%
$194 million $15,117
May 30, 2024 $0.0168
+0.60%
$168 million $16,926
May 29, 2024 $0.0167
-2.91%
$167 million $17,275
May 28, 2024 $0.0172
+1.78%
$172 million $17,175
May 27, 2024 $0.0169
+0.00%
$169 million $15,391
May 26, 2024 $0.0169
-3.43%
$169 million $16,092
May 25, 2024 $0.0175
-0.57%
$175 million $14,564
May 24, 2024 $0.0176
+1.15%
$176 million $21,019
May 23, 2024 $0.0174
+3.57%
$174 million $18,355
May 22, 2024 $0.0168
-6.67%
$168 million $16,129
May 21, 2024 $0.018
+6.51%
$180 million $16,888
May 20, 2024 $0.0169
-3.43%
$169 million $16,562
May 19, 2024 $0.0175
-1.13%
$175 million $19,551
May 18, 2024 $0.0177
-1.67%
$177 million $17,936
May 17, 2024 $0.018
+7.14%
$180 million $17,949
May 16, 2024 $0.0168
-11.11%
$168 million $24,823
May 15, 2024 $0.0189
+6.18%
$189 million $27,705
May 14, 2024 $0.0211
+24.12%
$211 million $29,168
May 13, 2024 $0.0158
-10.73%
$158 million $24,005
May 12, 2024 $0.0177
-11.06%
$177 million $25,764
May 11, 2024 $0.0191
-13.18%
$191 million $29,536
May 10, 2024 $0.022
+0.00%
$220 million $28,993
May 9, 2024 $0.022
-10.93%
$220 million $21,684
May 8, 2024 $0.0247
-1.59%
$247 million $18,167
May 7, 2024 $0.0251
-3.83%
$251 million $20,810
May 6, 2024 $0.0261
+4.82%
$261 million $21,658
May 5, 2024 $0.0249
+6.41%
$249 million $23,671
May 4, 2024 $0.0234
+2.63%
$234 million $15,255
May 3, 2024 $0.022
+15.18%
$220 million $15,057
May 2, 2024 $0.0191
+15.76%
$191 million $18,852
May 1, 2024 $0.0165
-2.37%
$165 million $17,890
Apr 30, 2024 $0.0169
-2.31%
$169 million $14,565
Apr 29, 2024 $0.0173
-1.14%
$173 million $13,707
Apr 28, 2024 $0.0175
-2.78%
$175 million $16,518
Apr 27, 2024 $0.018
+4.05%
$180 million $22,093
Apr 26, 2024 $0.0178
-8.72%
$178 million $17,902
Apr 25, 2024 $0.0195
+5.41%
$195 million $18,238
Apr 24, 2024 $0.0185
-2.12%
$185 million $14,308
Apr 23, 2024 $0.0189
-2.07%
$189 million $19,036
Apr 22, 2024 $0.0193
+14.20%
$193 million $19,949
Apr 21, 2024 $0.0169
-3.43%
$169 million $18,079
Apr 20, 2024 $0.0175
+5.42%
$175 million $18,441
Apr 19, 2024 $0.016
+11.89%
$160 million $17,406
Apr 18, 2024 $0.0143
-4.03%
$143 million $18,144
Apr 17, 2024 $0.015
+4.17%
$150 million $17,658
Apr 16, 2024 $0.0144
+1.41%
$144 million $12,063
Apr 15, 2024 $0.0142
-8.39%
$142 million $17,289
Apr 14, 2024 $0.0155
+0.00%
$155 million $14,473