Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 1 PM $0.0311
-0.32%
$311 million $37,273
Aug 28, 12 PM $0.0312
-0.32%
$312 million $31,713
Aug 28, 11 AM $0.0313
+0.32%
$313 million $36,194
Aug 28, 10 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 9 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 8 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 7 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 6 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 5 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 4 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 3 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 2 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 1 AM $0.0312
+0.00%
$312 million $31,794
Aug 28, 12 AM $0.0312
+0.00%
$312 million $31,794
Aug 27, 11 PM $0.0312
+0.00%
$312 million $31,794
Aug 27, 10 PM $0.0312
+0.00%
$312 million $27,708
Aug 27, 9 PM $0.0312
+0.00%
$312 million $27,708
Aug 27, 8 PM $0.0312
+0.00%
$312 million $36,650
Aug 27, 7 PM $0.0312
+0.00%
$312 million $36,650
Aug 27, 6 PM $0.0312
+0.00%
$312 million $36,650
Aug 27, 5 PM $0.0312
-0.32%
$312 million $38,015
Aug 27, 4 PM $0.0313
+0.64%
$313 million $29,993
Aug 27, 3 PM $0.0311
+0.00%
$311 million $30,712
Aug 27, 2 PM $0.0311
-0.32%
$311 million $33,197
Aug 27, 1 PM $0.0312
+0.00%
$312 million $30,766
Aug 27, 12 PM $0.0312
+0.00%
$312 million $30,766
Aug 27, 11 AM $0.0312
-0.32%
$312 million $29,135
Aug 27, 10 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 9 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 8 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 7 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 6 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 5 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 4 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 3 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 2 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 1 AM $0.0313
+0.00%
$313 million $30,391
Aug 27, 12 AM $0.0313
+0.00%
$313 million $30,391
Aug 26, 11 PM $0.0313
+0.00%
$313 million $30,391
Aug 26, 10 PM $0.0313
+0.00%
$313 million $30,391
Aug 26, 9 PM $0.0313
+0.64%
$313 million $30,391
Aug 26, 8 PM $0.0311
+0.00%
$311 million $21,448
Aug 26, 7 PM $0.0311
+0.00%
$311 million $24,097
Aug 26, 6 PM $0.0311
-0.32%
$311 million $30,193
Aug 26, 5 PM $0.0312
+0.00%
$312 million $24,027
Aug 26, 4 PM $0.0312
+0.00%
$312 million $28,209
Aug 26, 3 PM $0.0312
+0.00%
$312 million $30,081
Aug 26, 2 PM $0.0312
+0.00%
$312 million $27,596
Aug 26, 1 PM $0.0312
+0.00%
$312 million $31,441
Aug 26, 12 PM $0.0312
+0.32%
$312 million $31,441