Coinranking
Knightsbridge Digital Asset Historical Data
KDA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2024 | $0.0083 | -20.95% | ||
| Sep 9, 2024 | $0.0105 | -13.22% | ||
| Sep 8, 2024 | $0.0121 | +0.00% | ||
| Sep 7, 2024 | $0.0121 | -1.63% | ||
| Sep 6, 2024 | $0.0123 | +32.26% | ||
| Sep 5, 2024 | $0.0093 | +19.23% | ||
| Sep 4, 2024 | $0.0078 | +1.30% | ||
| Sep 3, 2024 | $0.0077 | +2.67% | ||
| Sep 2, 2024 | $0.0075 | -21.87% | ||
| Sep 1, 2024 | $0.0096 | +0.00% | ||
| Aug 31, 2024 | $0.0096 | -4.00% | ||
| Aug 30, 2024 | $0.01 | +19.05% | ||
| Aug 29, 2024 | $0.0084 | -25.66% | ||
| Aug 28, 2024 | $0.0113 | +1.80% | ||
| Aug 27, 2024 | $0.0111 | +6.73% | ||
| Aug 26, 2024 | $0.0104 | +4.00% | ||
| Aug 25, 2024 | $0.01 | +5.26% | ||
| Aug 24, 2024 | $0.0095 | +0.00% | ||
| Aug 23, 2024 | $0.0095 | +2.15% | ||
| Aug 22, 2024 | $0.0093 | -4.12% | ||
| Aug 21, 2024 | $0.0097 | -3.00% | ||
| Aug 20, 2024 | $0.01 | +17.65% | ||
| Aug 19, 2024 | $0.0085 | -16.67% | ||
| Aug 18, 2024 | $0.0102 | -12.82% | ||
| Aug 17, 2024 | $0.0117 | -4.10% | ||
| Aug 16, 2024 | $0.0122 | +7.96% | ||
| Aug 15, 2024 | $0.0123 | +0.00% | ||
| Aug 14, 2024 | $0.0123 | -2.38% | ||
| Aug 13, 2024 | $0.0126 | -1.56% | ||
| Aug 12, 2024 | $0.0128 | +39.13% | ||
| Aug 11, 2024 | $0.0092 | +2.22% | ||
| Aug 10, 2024 | $0.009 | -9.09% | ||
| Aug 9, 2024 | $0.0099 | -38.12% | ||
| Aug 8, 2024 | $0.016 | -8.57% | ||
| Aug 7, 2024 | $0.009 | +13.92% | ||
| Aug 6, 2024 | $0.0079 | +1.28% | ||
| Aug 5, 2024 | $0.0078 | +0.00% | ||
| Aug 4, 2024 | $0.0078 | -17.02% | ||
| Aug 3, 2024 | $0.0094 | +22.08% | ||
| Aug 2, 2024 | $0.0077 | -24.51% | ||
| Aug 1, 2024 | $0.0102 | +34.21% | ||
| Jul 31, 2024 | $0.0076 | +4.11% | ||
| Jul 30, 2024 | $0.0104 | +33.33% | ||
| Jul 29, 2024 | $0.0078 | -4.88% | ||
| Jul 28, 2024 | $0.0082 | -1.20% | ||
| Jul 27, 2024 | $0.0083 | -5.68% | ||
| Jul 26, 2024 | $0.0088 | +2.33% | ||
| Jul 25, 2024 | $0.0086 | +3.61% | ||
| Jul 24, 2024 | $0.009 | +21.62% | ||
| Jul 23, 2024 | $0.0092 | -10.68% | ||