Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Knightsbridge Digital Asset Historical Data

KDA Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 5 PM $0.0313
+0.32%
$313 million $34,597
Sep 3, 4 PM $0.0312
+0.00%
$312 million $31,622
Sep 3, 3 PM $0.0312
+0.32%
$312 million $31,622
Sep 3, 2 PM $0.0311
+0.00%
$311 million $28,421
Sep 3, 1 PM $0.0311
-0.64%
$311 million $33,223
Sep 3, 12 PM $0.0313
+0.00%
$313 million $33,469
Sep 3, 11 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 10 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 9 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 8 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 7 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 6 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 5 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 4 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 3 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 2 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 1 AM $0.0313
+0.00%
$313 million $38,774
Sep 3, 12 AM $0.0313
+0.00%
$313 million $38,774
Sep 2, 11 PM $0.0313
+0.00%
$313 million $38,774
Sep 2, 10 PM $0.0313
+0.32%
$313 million $38,774
Sep 2, 9 PM $0.0312
+0.00%
$312 million $33,529
Sep 2, 8 PM $0.0312
+0.00%
$312 million $33,529
Sep 2, 7 PM $0.0312
+0.32%
$312 million $43,665
Sep 2, 6 PM $0.0311
-0.64%
$311 million $36,642
Sep 2, 5 PM $0.0313
+0.00%
$313 million $30,013
Sep 2, 4 PM $0.0313
+0.00%
$313 million $30,013
Sep 2, 3 PM $0.0313
+0.64%
$313 million $30,013
Sep 2, 2 PM $0.0311
-0.32%
$311 million $27,172
Sep 2, 1 PM $0.0312
+0.00%
$312 million $33,216
Sep 2, 12 PM $0.0312
-0.32%
$312 million $32,831
Sep 2, 11 AM $0.0313
+0.00%
$313 million $31,294
Sep 2, 10 AM $0.0313
+0.00%
$313 million $31,294
Sep 2, 9 AM $0.0313
+0.00%
$313 million $31,294
Sep 2, 8 AM $0.0313
+0.00%
$313 million $31,294
Sep 2, 7 AM $0.0313
+0.00%
$313 million $31,294
Sep 2, 6 AM $0.0313
+0.32%
$313 million $31,294
Sep 2, 5 AM $0.0312
+0.00%
$312 million $31,294
Sep 2, 4 AM $0.0312
+0.00%
$312 million $31,294
Sep 2, 3 AM $0.0312
+0.00%
$312 million $31,294
Sep 2, 2 AM $0.0312
+0.00%
$312 million $31,294
Sep 2, 1 AM $0.0312
+0.00%
$312 million $31,294
Sep 2, 12 AM $0.0312
+0.00%
$312 million $31,294
Sep 1, 11 PM $0.0312
+0.00%
$312 million $31,294
Sep 1, 10 PM $0.0312
+0.00%
$312 million $31,294
Sep 1, 9 PM $0.0312
+0.00%
$312 million $31,294
Sep 1, 8 PM $0.0312
+0.00%
$312 million $30,989
Sep 1, 7 PM $0.0312
+0.00%
$312 million $25,976
Sep 1, 6 PM $0.0312
+0.00%
$312 million $25,976
Sep 1, 5 PM $0.0312
+0.00%
$312 million $33,475
Sep 1, 4 PM $0.0312
+0.00%
$312 million $33,475