Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Knightsbridge Digital Asset Historical Data

KDA Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.0311
+0.32%
$311 million $27,515
Sep 5, 5 PM $0.031
+0.32%
$310 million $30,459
Sep 5, 4 PM $0.0309
+0.00%
$309 million $28,529
Sep 5, 3 PM $0.0309
+0.00%
$309 million $31,323
Sep 5, 2 PM $0.0309
+0.00%
$309 million $36,955
Sep 5, 1 PM $0.0309
+0.00%
$309 million $36,955
Sep 5, 12 PM $0.0309
+0.00%
$309 million $36,955
Sep 5, 11 AM $0.0309
-0.96%
$309 million $36,955
Sep 5, 10 AM $0.0312
+0.00%
$312 million $36,955
Sep 5, 9 AM $0.0312
+0.00%
$312 million $36,955
Sep 5, 8 AM $0.0312
+0.00%
$312 million $36,949
Sep 5, 7 AM $0.0312
+0.00%
$312 million $36,949
Sep 5, 6 AM $0.0312
+0.00%
$312 million $36,949
Sep 5, 5 AM $0.0312
+0.00%
$312 million $36,949
Sep 5, 4 AM $0.0312
+0.00%
$312 million $36,949
Sep 5, 3 AM $0.0312
+0.00%
$312 million $36,949
Sep 5, 2 AM $0.0312
+0.00%
$312 million $36,949
Sep 5, 1 AM $0.0312
+0.00%
$312 million $36,949
Sep 5, 12 AM $0.0312
+0.00%
$312 million $36,949
Sep 4, 11 PM $0.0312
+0.00%
$312 million $36,949
Sep 4, 10 PM $0.0312
+0.00%
$312 million $36,949
Sep 4, 9 PM $0.0312
+0.00%
$312 million $45,037
Sep 4, 8 PM $0.0312
+0.00%
$312 million $43,624
Sep 4, 7 PM $0.0312
-0.32%
$312 million $43,624
Sep 4, 6 PM $0.0313
+0.64%
$313 million $36,733
Sep 4, 5 PM $0.031
+0.00%
$310 million $31,859
Sep 4, 4 PM $0.031
-0.64%
$310 million $30,457
Sep 4, 3 PM $0.0312
-0.32%
$312 million $27,663
Sep 4, 2 PM $0.0313
+0.00%
$313 million $28,073
Sep 4, 1 PM $0.0313
+0.00%
$313 million $28,073
Sep 4, 12 PM $0.0313
+0.00%
$313 million $34,755
Sep 4, 11 AM $0.0313
+0.00%
$313 million $34,755
Sep 4, 10 AM $0.0313
+0.00%
$313 million $34,755
Sep 4, 9 AM $0.0313
+0.00%
$313 million $34,755
Sep 4, 8 AM $0.0313
+0.00%
$313 million $34,755
Sep 4, 7 AM $0.0313
+0.00%
$313 million $34,755
Sep 4, 6 AM $0.0313
+0.00%
$313 million $34,755
Sep 4, 5 AM $0.0313
+0.00%
$313 million $34,755
Sep 4, 4 AM $0.0313
+0.00%
$313 million $34,755
Sep 4, 3 AM $0.0313
+0.00%
$313 million $34,755
Sep 4, 2 AM $0.0313
+0.00%
$313 million $34,755
Sep 4, 1 AM $0.0313
+0.00%
$313 million $34,755
Sep 4, 12 AM $0.0313
+0.00%
$313 million $34,755
Sep 3, 11 PM $0.0313
+0.00%
$313 million $34,755
Sep 3, 10 PM $0.0313
+0.32%
$313 million $34,755
Sep 3, 9 PM $0.0312
+0.00%
$312 million $31,913
Sep 3, 8 PM $0.0312
+0.00%
$312 million $26,635
Sep 3, 7 PM $0.0312
+0.00%
$312 million $26,635
Sep 3, 6 PM $0.0312
-0.32%
$312 million $33,658
Sep 3, 5 PM $0.0313
+0.32%
$313 million $34,597