Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Knightsbridge Digital Asset Historical Data

KDA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.031
+0.00%
$310 million $32,122
Sep 9, 8 PM $0.031
-0.32%
$310 million $32,122
Sep 9, 7 PM $0.0311
+0.00%
$311 million $24,669
Sep 9, 6 PM $0.0311
+0.00%
$311 million $31,714
Sep 9, 5 PM $0.0311
+0.00%
$311 million $31,714
Sep 9, 4 PM $0.0311
+0.00%
$311 million $31,714
Sep 9, 3 PM $0.0311
+0.00%
$311 million $31,714
Sep 9, 2 PM $0.0311
+0.00%
$311 million $31,714
Sep 9, 1 PM $0.0311
+0.00%
$311 million $31,714
Sep 9, 12 PM $0.0311
+0.00%
$311 million $31,714
Sep 9, 11 AM $0.0311
+0.00%
$311 million $31,714
Sep 9, 10 AM $0.0311
+0.00%
$311 million $31,714
Sep 9, 9 AM $0.0311
+0.00%
$311 million $31,714
Sep 9, 8 AM $0.0311
+0.00%
$311 million $31,714
Sep 9, 7 AM $0.0311
+0.00%
$311 million $31,714
Sep 9, 6 AM $0.0311
+0.00%
$311 million $31,714
Sep 9, 5 AM $0.0311
+0.00%
$311 million $31,714
Sep 9, 4 AM $0.0311
+0.00%
$311 million $31,714
Sep 9, 3 AM $0.0311
+0.00%
$311 million $31,714
Sep 9, 2 AM $0.0311
+0.00%
$311 million $31,714
Sep 9, 1 AM $0.0311
+0.00%
$311 million $31,714
Sep 9, 12 AM $0.0311
+0.00%
$311 million $31,714
Sep 8, 11 PM $0.0311
-0.64%
$311 million $31,714
Sep 8, 10 PM $0.0313
+0.32%
$313 million $20,909
Sep 8, 9 PM $0.0312
+0.00%
$312 million $12,732
Sep 8, 8 PM $0.0312
+0.00%
$312 million $12,732
Sep 8, 7 PM $0.0312
+0.00%
$312 million $22,281
Sep 8, 6 PM $0.0312
+0.00%
$312 million $22,565
Sep 8, 5 PM $0.0312
+0.00%
$312 million $29,933
Sep 8, 4 PM $0.0312
+0.00%
$312 million $29,939
Sep 8, 3 PM $0.0312
+0.00%
$312 million $29,939
Sep 8, 2 PM $0.0312
+0.00%
$312 million $29,939
Sep 8, 1 PM $0.0312
+0.00%
$312 million $29,939
Sep 8, 12 PM $0.0312
+0.00%
$312 million $29,939
Sep 8, 11 AM $0.0312
+0.00%
$312 million $29,939
Sep 8, 10 AM $0.0312
+0.00%
$312 million $29,939
Sep 8, 9 AM $0.0312
+0.00%
$312 million $29,942
Sep 8, 8 AM $0.0312
+0.00%
$312 million $29,942
Sep 8, 7 AM $0.0312
+0.00%
$312 million $29,942
Sep 8, 6 AM $0.0312
+0.00%
$312 million $29,942
Sep 8, 5 AM $0.0312
+0.00%
$312 million $29,942
Sep 8, 4 AM $0.0312
+0.00%
$312 million $32,813
Sep 8, 3 AM $0.0312
+0.00%
$312 million $32,813
Sep 8, 2 AM $0.0312
+0.00%
$312 million $32,813
Sep 8, 1 AM $0.0312
+0.00%
$312 million $32,813
Sep 8, 12 AM $0.0312
+0.00%
$312 million $32,813
Sep 7, 11 PM $0.0312
+0.00%
$312 million $32,813
Sep 7, 10 PM $0.0312
+0.32%
$312 million $36,455
Sep 7, 9 PM $0.0311
+0.00%
$311 million $30,768
Sep 7, 8 PM $0.0311
+0.32%
$311 million $30,768