Cuffy Historical Data

CUFFY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 8.87
-2.90%
$ 88,690 $ 85,660
Dec 2, 1 AM $ 9.1
+1.74%
$ 90,970 $ 91,376
Dec 2, 12 AM $ 8.94
-1.98%
$ 89,410 $ 93,214
Dec 1, 11 PM $ 9.12
+3.14%
$ 91,220 $ 101,156
Dec 1, 10 PM $ 8.84
-1.86%
$ 88,440 $ 101,611
Dec 1, 9 PM $ 9
-0.57%
$ 89,990 $ 105,773
Dec 1, 8 PM $ 9.05
+2.86%
$ 90,510 $ 106,266
Dec 1, 7 PM $ 8.83
-0.82%
$ 88,260 $ 103,469
Dec 1, 6 PM $ 8.9
-0.60%
$ 88,990 $ 106,686
Dec 1, 5 PM $ 8.95
+0.66%
$ 89,530 $ 108,418
Dec 1, 4 PM $ 8.73
-2.34%
$ 87,280 $ 107,916
Dec 1, 3 PM $ 9.13
+0.57%
$ 91,310 $ 111,159
Dec 1, 2 PM $ 8.94
-0.63%
$ 89,380 $ 114,869
Dec 1, 1 PM $ 8.81
-3.10%
$ 88,150 $ 113,861
Dec 1, 12 PM $ 9.11
+0.93%
$ 91,110 $ 115,239
Dec 1, 11 AM $ 8.8
-3.84%
$ 87,970 $ 114,179
Dec 1, 10 AM $ 8.96
+2.59%
$ 89,580 $ 112,657
Dec 1, 9 AM $ 8.73
-2.89%
$ 87,320 $ 107,890
Dec 1, 8 AM $ 8.9
-1.18%
$ 89,010 $ 110,721
Dec 1, 7 AM $ 8.73
-1.10%
$ 87,350 $ 110,359
Dec 1, 6 AM $ 8.99
+1.41%
$ 89,920 $ 108,541
Dec 1, 5 AM $ 9.01
+1.26%
$ 90,120 $ 110,245
Dec 1, 4 AM $ 8.87
+0.64%
$ 88,690 $ 109,353
Dec 1, 3 AM $ 8.81
+1.22%
$ 88,130 $ 103,588
Dec 1, 2 AM $ 8.92
-2.46%
$ 89,180 $ 102,848
Dec 1, 1 AM $ 8.96
+2.88%
$ 89,600 $ 105,122
Dec 1, 12 AM $ 8.8
-0.05%
$ 87,980 $ 97,908
Download