Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界和平 Historical Data

世界和平 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 10 PM $0.0000826
+0.02%
$52,782 $655
Jun 13, 6 PM $0.0000819
+0.00%
$52,385 $470
Jun 13, 10 AM $0.0000812
+0.00%
$51,904 $811
Jun 13, 7 AM $0.0000806
-1.81%
$51,556 $677
Jun 13, 12 AM $0.0000824
+0.00%
$52,667 $1,440
Jun 12, 1 PM $0.0000827
+1.46%
$52,904 $2,078
Jun 12, 9 AM $0.0000811
+0.00%
$51,824 $2,328
Jun 12, 4 AM $0.0000821
+0.49%
$52,516 $3,612
Jun 12, 3 AM $0.0000814
+0.93%
$52,037 $3,244
Jun 12, 12 AM $0.0000773
-0.16%
$49,442 $2,754
Jun 11, 9 PM $0.000077
+0.00%
$49,244 $2,719
Jun 11, 6 PM $0.0000763
+0.00%
$-- $2,637
Jun 11, 5 PM $0.0000759
+0.58%
$48,525 $2,575
Jun 11, 4 PM $0.0000753
+0.28%
$48,156 $3,184
Jun 11, 3 PM $0.0000751
-1.48%
$48,014 $3,159
Jun 11, 2 PM $0.0000767
+0.00%
$49,025 $7,494
Jun 11, 1 PM $0.0000764
+0.00%
$48,820 $7,485
Jun 11, 12 PM $0.000078
+0.03%
$49,839 $7,160
Jun 11, 11 AM $0.0000775
+0.19%
$49,568 $7,034
Jun 11, 8 AM $0.0000774
+0.68%
$49,458 $6,895
Jun 11, 7 AM $0.0000747
-1.51%
$47,789 $6,495
Jun 11, 6 AM $0.0000724
+0.53%
$46,273 $5,687
Jun 10, 6 PM $0.0000704
+0.00%
$44,982 $6,211
Jun 10, 5 PM $0.0000673
+0.21%
$43,005 $5,567
Jun 10, 4 PM $0.0000671
-0.24%
$42,908 $5,696
Jun 10, 3 PM $0.0000741
+2.91%
$47,402 $3,409
Jun 10, 2 AM $0.000068
+0.00%
$43,450 $2,300
Jun 9, 10 PM $0.0000691
+0.00%
$44,167 $2,008
Jun 9, 8 PM $0.0000684
+0.00%
$43,719 $2,072
Jun 9, 4 PM $0.0000651
+0.00%
$41,638 $1,636
Jun 9, 3 PM $0.0000652
+0.00%
$41,659 $1,655
Jun 9, 10 AM $0.0000673
-1.25%
$43,011 $1,926
Jun 9, 6 AM $0.0000644
+0.00%
$41,159 $1,287
Jun 8, 6 PM $0.000066
-0.01%
$42,222 $795
Jun 8, 4 PM $0.0000654
-0.40%
$41,835 $744
Jun 8, 3 PM $0.0000658
+0.29%
$42,084 $634
Jun 8, 10 AM $0.0000637
+0.62%
$40,721 $453
Jun 6, 6 AM $0.0000582
+0.00%
$37,235 $433
Jun 6, 4 AM $0.0000571
+0.00%
$36,497 $414
Jun 5, 3 PM $0.0000585
-0.43%
$37,386 $287
Jun 5, 2 PM $0.0000593
+0.00%
$37,939 $84
Jun 3, 11 AM $0.0000681
+0.00%
$43,542 $45
Jun 3, 3 AM $0.0000676
+0.00%
$43,192 $81
Jun 2, 1 AM $0.0000727
+0.00%
$46,496 $2,017
Jun 2, 12 AM $0.000073
+0.00%
$46,668 $1,991
Jun 1, 6 PM $0.00007
+0.00%
$-- $1,992
Jun 1, 2 PM $0.0000691
+0.00%
$44,188 $3,344
Jun 1, 10 AM $0.0000718
-2.27%
$45,912 $3,156
May 31, 8 PM $0.0000767
-2.50%
$49,066 $2,009
May 31, 5 PM $0.000081
-4.50%
$51,776 $1,369