Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界和平 Historical Data

世界和平 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.000063
+0.14%
$40,293 $835
Jul 6, 1 AM $0.0000648
+0.00%
$41,457 $3,106
Jul 5, 7 PM $0.0000644
+0.00%
$41,187 $2,808
Jul 5, 3 PM $0.0000653
+0.00%
$41,796 $1,888
Jul 5, 1 PM $0.0000641
+0.00%
$40,992 $767
Jul 5, 12 PM $0.000064
-2.75%
$40,907 $743
Jul 5, 11 AM $0.0000661
-1.56%
$42,270 $285
Jul 4, 3 PM $0.0000673
+0.00%
$43,064 $160
Jul 4, 2 PM $0.0000671
+0.31%
$42,899 $160
Jul 4, 7 AM $0.0000658
+0.00%
$42,097 $77
Jul 3, 6 AM $0.0000645
+0.00%
$41,254 $230
Jul 1, 5 PM $0.0000646
+0.00%
$41,318 $237
Jul 1, 4 PM $0.0000647
+0.00%
$41,393 $231
Jul 1, 2 AM $0.0000634
+0.00%
$40,581 $784
Jun 30, 6 AM $0.0000665
+0.00%
$42,547 $510
Jun 29, 8 AM $0.0000669
-0.03%
$42,789 $458
Jun 29, 7 AM $0.0000669
+0.12%
$42,820 $458
Jun 26, 4 PM $0.0000696
-1.36%
$44,489 $468
Jun 25, 6 AM $0.0000901
+0.00%
$57,580 $602
Jun 25, 2 AM $0.0000716
+0.00%
$45,793 $388
Jun 24, 3 PM $0.0000705
+0.00%
$45,070 $858
Jun 24, 8 AM $0.0000732
+0.00%
$46,793 $688
Jun 22, 2 PM $0.0000805
+0.00%
$51,446 $152
Jun 20, 8 PM $0.0000791
-0.01%
$50,556 $4,684
Jun 20, 7 PM $0.0000787
-0.10%
$50,305 $4,616
Jun 20, 6 PM $0.0000787
+3.23%
$50,339 $4,615
Jun 20, 4 PM $0.0000768
-1.03%
$49,080 $4,148
Jun 20, 3 PM $0.0000775
+4.45%
$49,563 $1,571
Jun 20, 8 AM $0.0000697
+0.00%
$44,572 $164
Jun 18, 2 PM $0.0000697
+0.00%
$44,570 $572
Jun 18, 12 PM $0.0000701
+0.00%
$44,812 $220
Jun 18, 6 AM $0.0000685
+0.00%
$43,787 $32
Jun 17, 4 PM $0.0000703
+0.00%
$44,972 $1
Jun 16, 3 PM $0.0000704
+0.00%
$45,004 $1,352
Jun 16, 2 PM $0.0000703
-1.04%
$44,927 $1,303
Jun 16, 1 PM $0.0000748
+0.00%
$47,820 $647
Jun 16, 6 AM $0.0000758
+0.00%
$48,453 $1,232
Jun 15, 11 PM $0.0000763
+0.00%
$48,786 $1,660
Jun 15, 8 PM $0.0000766
+0.00%
$48,987 $5,821
Jun 15, 4 PM $0.0000786
+0.00%
$50,270 $5,944
Jun 15, 3 PM $0.0000788
+0.00%
$50,357 $5,910
Jun 15, 2 PM $0.0000784
+0.00%
$50,139 $5,924
Jun 15, 1 PM $0.0000789
+0.00%
$50,467 $5,901
Jun 15, 6 AM $0.0000808
+0.00%
$51,691 $5,226
Jun 15, 12 AM $0.0000823
+0.00%
$52,620 $5,023
Jun 14, 11 PM $0.000084
-0.44%
$53,719 $4,530
Jun 14, 10 PM $0.0000832
-1.26%
$53,171 $4,220
Jun 14, 9 PM $0.0000826
-2.86%
$52,794 $3,227
Jun 14, 4 PM $0.0000827
+0.00%
$52,872 $556
Jun 14, 3 PM $0.0000829
+0.00%
$52,995 $526