Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界和平 Historical Data

世界和平 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 8 AM $0.0000423
+0.00%
$27,068 $9
Jul 26, 6 AM $0.0000385
+0.00%
$24,603 $68
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 23, 11 AM $0
--%
$-- $0
Jul 22, 12 PM $0
--%
$-- $0.0₁₄1
Jul 22, 10 AM $0
--%
$-- $0.0₁₄1
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 8 AM $0
--%
$-- $0
Jul 20, 6 PM $0
--%
$-- $0
Jul 20, 10 AM $0
--%
$-- $0.0₁₃1
Jul 20, 9 AM $0
--%
$-- $0.0₁₃1
Jul 20, 6 AM $0
--%
$-- $0
Jul 20, 3 AM $0
--%
$-- $0.0₁₃1
Jul 19, 6 PM $0
--%
$-- $0.0₁₃1
Jul 19, 9 AM $0
--%
$-- $0
Jul 19, 7 AM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0
Jul 18, 5 PM $0
--%
$-- $0.0₁₃1
Jul 18, 3 PM $0
--%
$-- $0
Jul 17, 3 PM $0.0000594
+0.00%
$37,989 $175
Jul 17, 1 PM $0.0000249
+0.00%
$15,903 $5
Jul 17, 11 AM $0.0000151
+0.00%
$9,641 $2
Jul 15, 4 PM $0.0000602
+0.00%
$38,507 $20
Jul 15, 8 AM $0.00006
+0.00%
$38,373 $15
Jul 15, 4 AM $0.0000605
+0.00%
$38,720 $83
Jul 15, 1 AM $0.0000601
+0.00%
$38,465 $67
Jul 14, 9 AM $0.0000601
+0.00%
$38,448 $327
Jul 14, 8 AM $0.0000592
+0.00%
$37,845 $255
Jul 13, 6 PM $0.0000591
+0.00%
$37,771 $111
Jul 13, 4 PM $0.0000608
+0.00%
$38,897 $112
Jul 11, 10 PM $0.0000623
+0.00%
$39,818 $145
Jul 11, 3 PM $0.0000631
+0.00%
$40,334 $60
Jul 11, 3 AM $0.0000609
+0.00%
$38,976 $110
Jul 10, 3 PM $0.0000615
+0.00%
$39,325 $83
Jul 10, 2 PM $0.0000619
+0.17%
$39,596 $84
Jul 10, 11 AM $0.0000616
+0.00%
$39,393 $18
Jul 10, 7 AM $0.0000563
+0.00%
$36,040 $21
Jul 10, 5 AM $0.0000625
+0.00%
$39,960 $24
Jul 10, 3 AM $0.0000618
+0.00%
$39,508 $12
Jul 9, 4 PM $0.0000617
+0.00%
$39,481 $213
Jul 9, 3 PM $0.0000618
+0.00%
$39,500 $212
Jul 9, 11 AM $0.0000614
+0.00%
$39,249 $206
Jul 9, 10 AM $0.0000614
+0.00%
$39,250 $200
Jul 8, 5 PM $0.0000611
+1.27%
$39,070 $646
Jul 8, 9 AM $0.0000596
+0.00%
$38,099 $362
Jul 8, 8 AM $0.0000613
+0.00%
$39,205 $94
Jul 8, 5 AM $0.0000595
+0.00%
$38,082 $13
Jul 7, 8 PM $0.0000621
+0.00%
$39,691 $13
Jul 7, 8 AM $0.0000614
+0.00%
$39,274 $16