Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界和平 Historical Data

世界和平 Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 12 PM $0.0₁₀569
+0.00%
$-- $0
Aug 16, 11 AM $0.0₉333
+0.00%
$-- $0.01
Aug 16, 4 AM $0.0₆25
+0.00%
$160 $6
Aug 16, 2 AM $0.0₅101
+0.00%
$649 $26
Aug 15, 6 PM $0.0000541
+0.00%
$34,585 $1,208
Aug 15, 5 PM $0.0000534
+0.26%
$34,135 $1,101
Aug 15, 3 PM $0.0000539
+0.00%
$34,477 $107
Aug 15, 4 AM $0.0000585
+0.00%
$37,439 $106
Aug 15, 3 AM $0.0000587
+0.00%
$37,528 $38
Aug 14, 11 PM $0.0000582
+0.00%
$37,212 $6
Aug 14, 5 PM $0.0000586
+0.00%
$37,459 $0
Aug 14, 3 PM $0.0000588
+0.00%
$37,586 $0
Aug 12, 4 PM $0.0000592
-0.17%
$37,849 $269
Aug 12, 4 AM $0.0000593
-1.86%
$37,914 $160
Aug 10, 4 PM $0.0000579
+0.00%
$37,017 $704
Aug 10, 1 PM $0.0000579
+0.00%
$37,051 $699
Aug 10, 12 PM $0.0000583
+0.00%
$37,276 $603
Aug 9, 5 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 12 PM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 6, 2 PM $0
--%
$-- $0
Aug 6, 9 AM $0
--%
$-- $0
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 7 AM $0
--%
$-- $0.0₁₅1
Aug 5, 4 AM $0
--%
$-- $0.0₁₅1
Aug 5, 2 AM $0
--%
$-- $0
Aug 4, 1 PM $0
--%
$-- $0
Aug 4, 11 AM $0
--%
$-- $0.0₁₄1
Aug 4, 6 AM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 2, 2 AM $0
--%
$-- $0
Aug 1, 9 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 6 PM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 1, 4 PM $0.0₁₇2
+0.00%
$-- $0
Jul 30, 5 PM $0.0₁₀134
-0.92%
$-- $0.00001
Jul 30, 12 PM $0.0₁₀209
+1.53%
$-- $0
Jul 30, 9 AM $0.0₁₀28
-23.66%
$-- $0
Jul 30, 7 AM $0.0₁₀496
+0.00%
$-- $0
Jul 27, 4 PM $0.0000106
-1.11%
$6,799 $73
Jul 27, 12 PM $0.0000151
+0.00%
$9,670 $104
Jul 27, 8 AM $0.0000158
+0.00%
$10,094 $35
Jul 27, 6 AM $0.00002
+0.00%
$12,810 $32
Jul 27, 3 AM $0.0000262
+0.00%
$16,757 $41
Jul 26, 1 PM $0.0000352
+0.00%
$22,530 $62
Jul 26, 12 PM $0.0000342
+0.00%
$21,857 $58