Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界和平 Historical Data

世界和平 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2025 $0.000358
+6.02%
$291,826 $17,138
Dec 19, 2025 $0.000339
+2.57%
$276,243 $9,155
Dec 18, 2025 $0.000334
-3.22%
$271,913 $280,927
Dec 17, 2025 $0.000343
+3.05%
$280,137 $280,635
Dec 16, 2025 $0.000335
+12.67%
$272,888 $269,266
Dec 15, 2025 $0.000296
-3.58%
$240,599 $247,721
Dec 14, 2025 $0.000308
-16.02%
$249,950 $238,721
Dec 13, 2025 $0.00036
-4.96%
$293,043 $220,693
Dec 12, 2025 $0.000379
-7.69%
$308,692 $207,085
Dec 11, 2025 $0.00041
+3.50%
$333,808 $191,812
Dec 10, 2025 $0.000396
+0.52%
$322,643 $168,810
Dec 9, 2025 $0.000394
-5.69%
$321,390 $155,971
Dec 8, 2025 $0.00042
-10.69%
$344,739 $135,591
Dec 7, 2025 $0.000468
-6.09%
$389,460 $107,875
Dec 6, 2025 $0.000497
-15.49%
$417,911 $78,182
Dec 5, 2025 $0.000598
-9.26%
$513,931 $51,769
Dec 4, 2025 $0.00066
-6.04%
$567,480 $37.38 million
Dec 3, 2025 $0.000702
-5.13%
$608,078 $38.07 million
Dec 2, 2025 $0.00074
+17.21%
$641,555 $36.14 million
Dec 1, 2025 $0.00063
-25.97%
$545,720 $34.3 million
Nov 30, 2025 $0.000862
+12.46%
$742,091 $37 million
Nov 29, 2025 $0.000789
-1.96%
$667,062 $36.32 million
Nov 28, 2025 $0.000758
+7.83%
$692,868 $36.73 million
Nov 27, 2025 $0.00071
-15.91%
$610,351 $36.96 million
Nov 26, 2025 $0.000867
-5.83%
$739,199 $36.82 million
Nov 25, 2025 $0.000894
+49.01%
$798,735 $35.25 million
Nov 24, 2025 $0.00059
-6.59%
$510,670 $35.51 million
Nov 23, 2025 $0.000645
+28.67%
$538,448 $34.63 million
Nov 22, 2025 $0.000498
+2.61%
$421,259 $33.8 million
Nov 21, 2025 $0.000485
+3.83%
$404,137 $33.35 million
Nov 20, 2025 $0.000471
-11.10%
$390,260 $35.61 million
Nov 19, 2025 $0.000544
-13.13%
$462,429 $35.77 million
Nov 18, 2025 $0.000641
+1.11%
$532,816 $37.64 million
Nov 17, 2025 $0.000629
-6.22%
$541,110 $36.43 million
Nov 16, 2025 $0.000665
-2.95%
$577,922 $36.82 million
Nov 15, 2025 $0.00069
-0.85%
$593,820 $37.28 million
Nov 14, 2025 $0.000675
+2.14%
$578,998 $36.95 million
Nov 13, 2025 $0.000665
-2.80%
$567,190 $36.83 million
Nov 12, 2025 $0.000766
-2.61%
$-- $4,042
Nov 11, 2025 $0.000777
-8.81%
$673,977 $699,073
Nov 10, 2025 $0.00085
-4.33%
$737,379 $697,535
Nov 9, 2025 $0.000888
+0.87%
$775,493 $612,583
Nov 8, 2025 $0.00088
-16.62%
$768,740 $490,920
Nov 7, 2025 $0.00107
+1.32%
$940,597 $519,884
Nov 6, 2025 $0.00106
-21.68%
$930,826 $432,980
Nov 5, 2025 $0.00136
+72.83%
$1.21 million $439,806
Nov 4, 2025 $0.000786
-7.87%
$685,008 $245,803
Nov 3, 2025 $0.000859
-39.21%
$749,445 $750,241
Nov 2, 2025 $0.0014
-16.84%
$1.26 million $713,695
Nov 1, 2025 $0.00169
-5.02%
$1.54 million $672,680