Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界和平 Historical Data

世界和平 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2026 $0.0000796
+0.95%
$61,116 $63
Feb 7, 2026 $0.0000785
-1.17%
$-- $385
Feb 6, 2026 $0.0000828
+9.35%
$63,593 $4,635
Feb 5, 2026 $0.0000803
-8.48%
$-- $1,219
Feb 4, 2026 $0.0000899
-15.97%
$68,981 $0
Feb 3, 2026 $0.000105
-4.37%
$80,780 $12,500
Feb 2, 2026 $0.000107
+8.05%
$-- $7,872
Feb 1, 2026 $0.000103
-1.94%
$79,049 $2,692
Jan 31, 2026 $0.000102
-11.10%
$78,573 $8,616
Jan 30, 2026 $0.000125
-6.59%
$-- $60,461
Jan 29, 2026 $0.0001
-0.22%
$-- $306
Jan 28, 2026 $0.0000998
-4.72%
$76,631 $2,665
Jan 27, 2026 $0.000106
+0.76%
$81,161 $10,669
Jan 26, 2026 $0.000105
+7.68%
$-- $981
Jan 25, 2026 $0.0000949
-40.23%
$72,830 $10,021
Jan 24, 2026 $0.000159
+10.68%
$121,919 $4,346
Jan 23, 2026 $0.000145
-13.93%
$111,301 $6,047
Jan 22, 2026 $0.000168
-11.91%
$129,244 $9,243
Jan 21, 2026 $0.000191
+0.94%
$146,899 $3,632
Jan 20, 2026 $0.000198
-11.67%
$-- $9,141
Jan 19, 2026 $0.000223
-6.47%
$170,822 $6,305
Jan 18, 2026 $0.00025
+1.84%
$192,105 $637
Jan 17, 2026 $0.000246
-5.28%
$189,046 $3,189
Jan 16, 2026 $0.000256
-0.87%
$-- $550
Jan 15, 2026 $0.00026
+1.53%
$199,590 $3,701
Jan 14, 2026 $0.000259
+5.12%
$199,174 $7,673
Jan 13, 2026 $0.00025
-0.01%
$192,183 $545
Jan 12, 2026 $0.000251
-3.82%
$192,762 $74,093
Jan 11, 2026 $0.00026
-15.78%
$211,354 $72,879
Jan 10, 2026 $0.000308
+27.65%
$251,053 $59,504
Jan 9, 2026 $0.000242
-2.74%
$196,925 $28,823
Jan 8, 2026 $0.000254
-10.11%
$206,635 $23,272
Jan 7, 2026 $0.000281
+8.71%
$229,184 $19,595
Jan 6, 2026 $0.000263
-1.03%
$214,465 $1,333
Jan 5, 2026 $0.000265
+1.22%
$215,505 $584
Jan 4, 2026 $0.000292
-3.00%
$237,599 $2
Jan 3, 2026 $0.000312
+6.20%
$254,117 $1,434
Jan 2, 2026 $0.000294
+4.45%
$239,027 $95,368
Jan 1, 2026 $0.000281
+2.29%
$228,768 $89,258
Dec 31, 2025 $0.000279
+2.84%
$227,102 $83,855
Dec 30, 2025 $0.00027
-10.99%
$222,202 $80,590
Dec 29, 2025 $0.000299
-1.94%
$243,860 $69,176
Dec 28, 2025 $0.000304
+0.78%
$-- $58,047
Dec 27, 2025 $0.000316
-6.54%
$-- $53,309
Dec 26, 2025 $0.000337
+0.63%
$276,485 $45,943
Dec 25, 2025 $0.00034
-2.97%
$273,691 $44,351
Dec 24, 2025 $0.000353
-2.67%
$285,274 $38,051
Dec 23, 2025 $0.000355
-0.64%
$289,415 $35,705
Dec 22, 2025 $0.000359
+1.26%
$292,217 $31,811
Dec 21, 2025 $0.000355
-0.40%
$288,348 $28,324