Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界和平 Historical Data

世界和平 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 5 AM $0.0000504
+0.00%
$26,329 $26,447
Sep 12, 4 AM $0.0000504
+1.20%
$26,340 $26,462
Sep 12, 3 AM $0.0000493
+0.00%
$25,784 $26,032
Sep 12, 2 AM $0.0000499
+0.21%
$26,081 $25,893
Sep 12, 1 AM $0.0000497
-2.90%
$25,972 $23,288
Sep 11, 11 PM $0.0000494
+0.05%
$25,841 $23,175
Sep 11, 9 PM $0.0000488
-14.04%
$25,508 $22,965
Sep 11, 8 PM $0.0000564
+4.74%
$29,455 $17,909
Sep 11, 7 PM $0.0000536
+0.00%
$28,036 $16,961
Sep 11, 6 PM $0.0000534
-0.05%
$27,931 $16,938
Sep 11, 4 PM $0.0000539
+2.88%
$28,154 $17,062
Sep 11, 3 PM $0.0000519
+12.16%
$27,139 $16,546
Sep 11, 2 PM $0.0000461
-0.29%
$24,079 $14,748
Sep 11, 1 PM $0.0000454
+2.00%
$23,738 $14,308
Sep 11, 12 PM $0.0000461
+1.08%
$24,076 $12,993
Sep 11, 11 AM $0.0000453
+2.83%
$23,680 $7,627
Sep 11, 8 AM $0.0000425
-0.32%
$22,225 $5,316
Sep 11, 2 AM $0.0000423
+0.00%
$22,116 $194
Sep 11, 12 AM $0.0000423
+0.00%
$22,119 $191
Sep 10, 10 PM $0.0000426
+0.08%
$22,250 $193
Sep 10, 10 AM $0.0000428
+0.00%
$22,385 $325
Sep 10, 7 AM $0.0000428
+0.81%
$22,379 $285
Sep 9, 6 PM $0.0000435
+0.00%
$22,754 $1,628
Sep 9, 2 PM $0.0000438
+0.43%
$22,867 $1,998
Sep 9, 12 PM $0.0000444
+0.00%
$23,206 $1,883
Sep 9, 11 AM $0.0000444
+0.00%
$23,208 $1,893
Sep 9, 8 AM $0.0000447
+0.00%
$23,366 $1,908
Sep 9, 7 AM $0.0000447
+0.00%
$23,335 $437
Sep 9, 6 AM $0.0000505
+0.00%
$26,409 $434
Sep 9, 4 AM $0.0000503
+0.00%
$26,290 $432
Sep 8, 5 PM $0.0000506
+0.00%
$26,449 $584
Sep 8, 3 PM $0.0000506
+1.95%
$26,459 $566
Sep 8, 11 AM $0.0000508
+0.00%
$26,523 $168
Sep 8, 9 AM $0.0000511
+0.00%
$26,687 $1,153
Sep 8, 6 AM $0.0000506
+0.00%
$26,442 $1,142
Sep 8, 5 AM $0.0000509
+0.00%
$26,576 $1,144
Sep 8, 2 AM $0.0000503
+0.00%
$26,287 $984
Sep 7, 12 PM $0.000051
+0.00%
$26,677 $4,314
Sep 7, 11 AM $0.000051
+0.00%
$26,636 $4,310
Sep 7, 9 AM $0.0000509
+0.00%
$26,596 $4,935
Sep 7, 6 AM $0.0000552
-0.10%
$28,859 $6,983
Sep 7, 5 AM $0.0000553
+0.00%
$28,892 $7,011
Sep 7, 2 AM $0.0000556
+0.38%
$29,058 $7,050
Sep 7, 1 AM $0.0000554
+0.00%
$28,947 $4,441
Sep 6, 10 PM $0.0000548
+0.00%
$28,654 $4,931
Sep 6, 9 PM $0.0000548
+0.00%
$28,625 $4,940
Sep 6, 7 PM $0.0000547
+0.00%
$28,579 $4,917
Sep 6, 6 PM $0.0000545
+0.00%
$28,496 $4,908
Sep 6, 5 PM $0.0000545
+0.00%
$28,456 $6,462
Sep 6, 2 PM $0.000054
-0.07%
$28,227 $6,643