Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界和平 Historical Data

世界和平 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 AM $0.0000443
+0.00%
$22,282 $219
Sep 18, 4 AM $0.0000442
+0.00%
$22,229 $177
Sep 18, 3 AM $0.0000441
+0.00%
$22,153 $142
Sep 18, 2 AM $0.0000438
+0.00%
$22,007 $171
Sep 17, 11 PM $0.0000435
+0.00%
$21,840 $170
Sep 17, 4 PM $0.0000428
-0.06%
$21,524 $172
Sep 17, 3 PM $0.000043
+0.00%
$21,629 $70
Sep 17, 2 PM $0.0000431
+0.00%
$21,673 $78
Sep 17, 1 PM $0.0000432
+0.00%
$21,709 $65
Sep 17, 4 AM $0.0000432
+0.00%
$21,684 $643
Sep 17, 2 AM $0.0000432
+0.00%
$21,691 $713
Sep 17, 12 AM $0.0000435
+0.00%
$21,856 $708
Sep 16, 11 PM $0.0000434
+0.00%
$21,802 $700
Sep 16, 3 PM $0.0000425
+0.00%
$21,354 $806
Sep 16, 1 PM $0.0000426
+0.00%
$21,391 $808
Sep 16, 12 PM $0.0000426
+0.00%
$21,383 $800
Sep 16, 11 AM $0.0000426
+0.00%
$21,396 $792
Sep 16, 10 AM $0.0000425
+0.00%
$21,356 $747
Sep 16, 5 AM $0.0000425
+0.07%
$21,374 $1,549
Sep 16, 4 AM $0.0000443
-0.29%
$22,234 $1,091
Sep 16, 3 AM $0.0000443
-0.02%
$22,244 $1,078
Sep 16, 2 AM $0.0000437
+0.00%
$21,976 $1,085
Sep 15, 9 PM $0.0000439
-0.33%
$22,060 $34,470
Sep 15, 3 PM $0.0000442
+0.33%
$22,208 $34,651
Sep 15, 2 PM $0.0000438
+0.00%
$21,988 $34,451
Sep 15, 1 PM $0.0000441
-0.13%
$22,136 $34,643
Sep 15, 11 AM $0.0000442
+0.00%
$22,217 $34,637
Sep 15, 8 AM $0.000044
-1.23%
$22,132 $33,987
Sep 15, 6 AM $0.0000445
+0.00%
$22,338 $34,639
Sep 15, 3 AM $0.0000445
-0.44%
$22,355 $34,603
Sep 15, 2 AM $0.0000448
-0.10%
$22,519 $34,543
Sep 15, 1 AM $0.0000449
-0.29%
$22,550 $34,526
Sep 15, 12 AM $0.000045
-0.59%
$22,613 $34,402
Sep 14, 11 PM $0.0000453
-3.06%
$22,758 $34,196
Sep 14, 10 PM $0.0000466
+4.28%
$23,412 $7,083
Sep 14, 6 AM $0.0000449
-0.11%
$22,541 $715
Sep 14, 2 AM $0.0000473
+0.86%
$23,788 $1,348
Sep 13, 4 PM $0.0000468
+0.00%
$23,535 $1,492
Sep 13, 10 AM $0.0000465
+0.00%
$24,308 $2,155
Sep 13, 9 AM $0.0000467
+0.00%
$24,426 $2,159
Sep 13, 6 AM $0.0000473
+0.00%
$24,706 $1,023
Sep 13, 5 AM $0.0000521
+0.00%
$27,219 $871
Sep 12, 9 PM $0.0000527
+0.00%
$27,554 $9,102
Sep 12, 6 PM $0.0000528
+0.00%
$27,578 $10,121
Sep 12, 5 PM $0.0000527
+0.00%
$27,560 $10,022
Sep 12, 4 PM $0.0000533
+0.00%
$27,834 $10,187
Sep 12, 2 PM $0.0000535
+0.03%
$27,953 $12,479
Sep 12, 8 AM $0.0000505
+0.00%
$26,372 $19,127
Sep 12, 7 AM $0.0000504
+0.00%
$26,327 $26,455
Sep 12, 6 AM $0.0000503
+0.00%
$26,265 $26,390