Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界和平 Historical Data

世界和平 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2026 $0.0000786
-3.98%
$-- $1,826
May 24, 2026 $0.0000836
+1.35%
$-- $1,950
May 23, 2026 $0.0000848
-0.71%
$-- $2,245
May 22, 2026 $0.0000911
+7.87%
$-- $2,990
May 21, 2026 $0.0000835
-4.06%
$54,795 $3,550
May 20, 2026 $0.0000862
-0.09%
$56,540 $464
May 19, 2026 $0.0000827
+3.32%
$-- $515
May 18, 2026 $0.0000836
-6.76%
$-- $1,161
May 17, 2026 $0.0000932
+0.00%
$-- $1,204
May 16, 2026 $0.0000905
-2.13%
$-- $1,713
May 15, 2026 $0.000093
-22.83%
$61,042 $3,795
May 14, 2026 $0.000123
+64.94%
$80,531 $13,446
May 13, 2026 $0.0000751
+3.70%
$49,310 $914
May 12, 2026 $0.0000765
-3.84%
$50,178 $1,029
May 11, 2026 $0.0000775
+0.00%
$-- $318
May 10, 2026 $0.0000744
-6.19%
$-- $5,100
May 9, 2026 $0.0000787
-11.63%
$51,664 $2,090
May 8, 2026 $0.0000826
+0.42%
$-- $331
May 7, 2026 $0.0000897
+5.69%
$-- $790
May 6, 2026 $0.0000839
-6.35%
$-- $5,364
May 5, 2026 $0.000089
-1.72%
$-- $1,661
May 4, 2026 $0.0000912
+6.70%
$-- $4,896
May 3, 2026 $0.000089
-4.13%
$-- $2,525
May 2, 2026 $0.0000958
+8.44%
$62,854 $1,790
May 1, 2026 $0.0000892
+0.00%
$-- $606
Apr 30, 2026 $0.0000853
+3.96%
$55,980 $550
Apr 29, 2026 $0.0000844
+0.00%
$-- $317
Apr 28, 2026 $0.0000839
-0.08%
$-- $225
Apr 27, 2026 $0.0000854
+0.00%
$-- $732
Apr 26, 2026 $0.0000854
+2.35%
$58,283 $672
Apr 25, 2026 $0.0000836
-3.73%
$-- $625
Apr 24, 2026 $0.0000872
-1.32%
$59,519 $421
Apr 23, 2026 $0.000088
-0.95%
$-- $503
Apr 21, 2026 $0.0000899
-5.07%
$-- $1,541
Apr 20, 2026 $0.0000948
+3.65%
$-- $2,250
Apr 19, 2026 $0.0000889
-11.09%
$-- $5,114
Apr 18, 2026 $0.000108
+1.86%
$-- $8,427
Apr 17, 2026 $0.000104
+5.05%
$-- $7,420
Apr 16, 2026 $0.0000979
+0.00%
$-- $8,586
Apr 15, 2026 $0.0000978
+16.88%
$-- $9,654
Apr 14, 2026 $0.0000838
+7.55%
$57,202 $4,258
Apr 13, 2026 $0.0000778
-5.71%
$53,089 $4,905
Apr 12, 2026 $0.0000829
-0.90%
$-- $3,458
Apr 11, 2026 $0.000088
-3.38%
$60,029 $4,063
Apr 10, 2026 $0.0000932
+7.97%
$63,582 $4,884
Apr 9, 2026 $0.000086
-18.20%
$58,702 $11,271
Apr 8, 2026 $0.000106
-10.43%
$72,540 $18,873
Apr 7, 2026 $0.000119
+21.39%
$81,103 $13,977
Apr 6, 2026 $0.0000966
+1.53%
$-- $1,756
Apr 5, 2026 $0.000103
+2.40%
$-- $4,811