Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界和平 Historical Data

世界和平 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 6 AM $0.0000491
+0.00%
$24,356 $139
Sep 24, 4 AM $0.0000487
+0.00%
$24,147 $162
Sep 23, 6 PM $0.0000487
+0.00%
$24,126 $204
Sep 23, 5 PM $0.0000486
+0.00%
$24,077 $124
Sep 23, 12 PM $0.0000497
+0.00%
$24,621 $236
Sep 23, 5 AM $0.0000506
+0.00%
$25,072 $440
Sep 23, 2 AM $0.0000504
+0.00%
$24,964 $462
Sep 23, 1 AM $0.0000504
+0.00%
$24,989 $412
Sep 22, 5 PM $0.00005
+0.20%
$24,790 $1,044
Sep 22, 12 PM $0.0000497
-0.32%
$24,634 $1,482
Sep 22, 10 AM $0.0000499
+0.00%
$24,721 $1,453
Sep 22, 9 AM $0.0000496
+0.00%
$24,584 $1,590
Sep 22, 8 AM $0.0000504
+0.00%
$24,960 $1,568
Sep 22, 7 AM $0.0000502
+0.00%
$24,860 $1,551
Sep 22, 4 AM $0.0000502
+0.00%
$24,905 $1,519
Sep 21, 11 PM $0.0000512
-0.24%
$25,374 $1,607
Sep 21, 10 PM $0.0000507
+0.00%
$25,146 $942
Sep 21, 4 PM $0.0000511
+0.00%
$25,348 $824
Sep 21, 2 PM $0.0000516
+0.00%
$25,591 $795
Sep 21, 12 PM $0.0000505
-2.61%
$25,054 $479
Sep 21, 10 AM $0.0000514
+0.00%
$-- $765
Sep 21, 9 AM $0.000051
+0.00%
$25,267 $592
Sep 21, 3 AM $0.0000499
+0.00%
$24,733 $1,610
Sep 21, 1 AM $0.0000501
+0.00%
$24,837 $2,158
Sep 20, 11 PM $0.0000493
+0.00%
$24,420 $2,125
Sep 20, 10 PM $0.0000495
+0.00%
$24,511 $2,124
Sep 20, 7 PM $0.000049
+0.00%
$24,280 $2,782
Sep 20, 3 PM $0.0000482
-0.02%
$23,892 $2,737
Sep 20, 10 AM $0.0000475
-1.93%
$23,850 $2,608
Sep 20, 9 AM $0.0000475
+0.00%
$23,883 $2,544
Sep 20, 6 AM $0.0000477
+0.00%
$23,955 $2,547
Sep 20, 4 AM $0.0000475
+0.00%
$23,880 $2,621
Sep 20, 3 AM $0.0000476
-3.45%
$23,900 $2,599
Sep 20, 1 AM $0.0000507
+0.29%
$25,452 $1,696
Sep 20, 12 AM $0.0000484
+0.23%
$24,306 $1,163
Sep 19, 9 PM $0.0000481
+4.03%
$24,159 $1,229
Sep 19, 2 PM $0.0000468
-0.01%
$23,524 $1,716
Sep 19, 11 AM $0.0000459
+0.00%
$23,058 $1,734
Sep 19, 9 AM $0.0000458
+0.00%
$22,994 $1,582
Sep 19, 6 AM $0.0000462
+0.00%
$23,201 $1,473
Sep 19, 4 AM $0.0000456
+0.00%
$22,890 $1,485
Sep 19, 2 AM $0.0000456
+0.00%
$22,908 $1,572
Sep 18, 11 PM $0.0000456
+0.00%
$22,932 $1,430
Sep 18, 9 PM $0.0000468
+5.44%
$23,499 $382
Sep 18, 6 PM $0.0000442
+0.00%
$22,216 $371
Sep 18, 4 PM $0.000044
+0.00%
$22,117 $361
Sep 18, 2 PM $0.0000439
-0.28%
$22,077 $446
Sep 18, 11 AM $0.0000437
-0.02%
$21,934 $422
Sep 18, 9 AM $0.0000445
+0.00%
$22,344 $271
Sep 18, 7 AM $0.0000447
+0.00%
$22,461 $234