Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界和平 Historical Data

世界和平 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.0000352
-8.43%
$-- $62
Jul 25, 2026 $0
--%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0000594
+294.04%
$-- $175
Jul 15, 2026 $0.0000602
+0.11%
$-- $20
Jul 14, 2026 $0.0000601
+1.59%
$-- $327
Jul 13, 2026 $0.0000591
-2.89%
$37,771 $111
Jul 11, 2026 $0.0000623
+2.16%
$39,818 $145
Jul 10, 2026 $0.0000615
-0.46%
$-- $83
Jul 9, 2026 $0.0000617
+0.59%
$-- $213
Jul 8, 2026 $0.0000611
+2.60%
$-- $646
Jul 7, 2026 $0.0000621
+1.06%
$39,691 $13
Jul 6, 2026 $0.000063
-2.81%
$-- $835
Jul 5, 2026 $0.0000644
-4.08%
$41,187 $2,808
Jul 4, 2026 $0.0000673
+2.30%
$-- $160
Jul 3, 2026 $0.0000645
+0.00%
$-- $230
Jul 1, 2026 $0.0000646
+1.82%
$-- $237
Jun 30, 2026 $0.0000665
+0.00%
$-- $510
Jun 29, 2026 $0.0000669
+0.05%
$-- $458
Jun 26, 2026 $0.0000696
-1.36%
$-- $468
Jun 25, 2026 $0.0000901
+25.74%
$-- $602
Jun 24, 2026 $0.0000705
-3.68%
$-- $858
Jun 22, 2026 $0.0000805
+0.00%
$-- $152
Jun 20, 2026 $0.0000791
+13.43%
$50,556 $4,684
Jun 18, 2026 $0.0000697
+1.79%
$-- $572
Jun 17, 2026 $0.0000703
+0.00%
$-- $1
Jun 16, 2026 $0.0000704
-7.12%
$-- $1,352
Jun 15, 2026 $0.0000763
-7.29%
$48,786 $1,660
Jun 14, 2026 $0.000084
+1.37%
$53,719 $4,530
Jun 13, 2026 $0.0000826
+0.22%
$52,782 $655
Jun 12, 2026 $0.0000827
+6.83%
$-- $2,078
Jun 11, 2026 $0.000077
+6.98%
$49,244 $2,719
Jun 10, 2026 $0.0000704
+3.53%
$44,982 $6,211
Jun 9, 2026 $0.0000691
+7.31%
$44,167 $2,008
Jun 8, 2026 $0.000066
+4.33%
$42,222 $795
Jun 6, 2026 $0.0000582
+2.02%
$-- $433
Jun 5, 2026 $0.0000585
-1.46%
$-- $287
Jun 3, 2026 $0.0000681
+0.81%
$-- $45
Jun 2, 2026 $0.0000727
-0.37%
$-- $2,017
Jun 1, 2026 $0.00007
-4.73%
$-- $1,992
May 31, 2026 $0.0000767
-9.50%
$49,066 $2,009
May 30, 2026 $0.0000762
+0.00%
$-- $1,141
May 29, 2026 $0.0000759
-0.53%
$-- $285
May 28, 2026 $0.0000763
+0.00%
$-- $132
May 26, 2026 $0.0000797
+1.63%
$52,326 $315