Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界和平 Historical Data

世界和平 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 3 AM $0.0000997
-4.04%
$68,029 $17,661
Apr 8, 2 AM $0.000107
-2.96%
$72,830 $15,078
Apr 8, 1 AM $0.00011
+0.25%
$75,228 $15,202
Apr 8, 12 AM $0.00011
-7.01%
$75,309 $15,040
Apr 7, 11 PM $0.000119
+6.41%
$81,103 $13,977
Apr 7, 9 PM $0.000115
+0.02%
$78,242 $10,219
Apr 7, 7 PM $0.000114
+0.29%
$77,560 $10,080
Apr 7, 5 PM $0.000111
+2.08%
$75,597 $9,728
Apr 7, 4 PM $0.000108
-0.60%
$73,816 $9,389
Apr 7, 3 PM $0.00011
-1.04%
$74,907 $9,062
Apr 7, 2 PM $0.00011
-4.50%
$74,986 $9,504
Apr 7, 1 PM $0.000115
+10.25%
$78,254 $8,497
Apr 7, 12 PM $0.000104
+9.82%
$71,083 $4,729
Apr 7, 11 AM $0.0000934
+1.85%
$63,768 $2,537
Apr 7, 10 AM $0.0000922
+0.00%
$62,904 $2,527
Apr 7, 9 AM $0.0000928
+0.00%
$63,306 $2,430
Apr 7, 8 AM $0.0000922
+0.37%
$62,888 $2,418
Apr 7, 7 AM $0.0000976
-0.05%
$66,619 $1,454
Apr 7, 4 AM $0.0000985
+0.58%
$67,198 $2,752
Apr 6, 3 PM $0.0000966
+0.00%
$65,938 $1,756
Apr 6, 12 PM $0.0000964
+0.00%
$65,801 $1,770
Apr 6, 11 AM $0.000096
+0.00%
$65,478 $1,768
Apr 6, 10 AM $0.0000959
+0.00%
$65,423 $1,763
Apr 6, 8 AM $0.0000958
+0.05%
$65,382 $2,453
Apr 6, 7 AM $0.0000952
+0.00%
$64,943 $4,806
Apr 5, 1 PM $0.000103
+0.00%
$69,998 $4,811
Apr 5, 12 PM $0.000104
+0.00%
$71,187 $4,713
Apr 5, 10 AM $0.000109
+0.00%
$-- $4,066
Apr 5, 9 AM $0.000109
+0.00%
$74,457 $4,053
Apr 5, 8 AM $0.000109
-1.39%
$74,450 $4,042
Apr 5, 7 AM $0.00011
+3.67%
$75,207 $3,535
Apr 5, 12 AM $0.0001
+0.00%
$68,358 $891
Apr 3, 4 PM $0.000101
+0.00%
$68,893 $9,417
Apr 3, 11 AM $0.00011
+11.80%
$75,247 $6,639
Apr 3, 7 AM $0.0000964
-0.22%
$65,813 $1,266
Apr 2, 11 PM $0.0000964
+0.38%
$65,814 $1,763
Apr 2, 10 PM $0.0000963
+0.00%
$65,690 $1,712
Apr 2, 3 PM $0.0000944
-0.37%
$64,421 $1,676
Apr 2, 2 PM $0.0000871
+0.00%
$59,409 $838
Apr 2, 1 PM $0.0000872
-0.01%
$59,524 $833
Apr 2, 6 AM $0.0000899
+0.00%
$61,355 $1,338
Apr 2, 3 AM $0.0000935
+0.20%
$63,780 $882
Apr 1, 6 AM $0.0000973
+0.32%
$66,388 $2,911
Apr 1, 5 AM $0.0000962
+0.00%
$65,641 $2,797
Apr 1, 4 AM $0.0000962
+0.00%
$65,647 $2,794
Download