Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界和平 Historical Data

世界和平 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.0000825
-0.30%
$56,276 $3,419
Apr 12, 11 AM $0.0000833
+2.23%
$56,833 $3,420
Apr 12, 5 AM $0.0000805
+0.06%
$54,963 $3,323
Apr 12, 2 AM $0.0000836
+0.00%
$57,059 $3,300
Apr 11, 8 PM $0.000088
+0.00%
$60,029 $4,063
Apr 11, 7 PM $0.000086
-1.25%
$58,710 $3,949
Apr 11, 6 PM $0.0000869
-0.59%
$59,304 $3,880
Apr 11, 1 PM $0.0000871
+0.00%
$59,462 $5,272
Apr 11, 12 PM $0.0000876
+1.30%
$59,810 $5,641
Apr 11, 6 AM $0.000085
-0.07%
$57,971 $5,957
Apr 11, 5 AM $0.0000833
+0.00%
$56,818 $5,650
Apr 11, 2 AM $0.0000886
+2.20%
$60,451 $4,753
Apr 11, 1 AM $0.000091
+0.00%
$62,131 $4,050
Apr 10, 6 PM $0.0000932
+0.00%
$63,582 $4,884
Apr 10, 4 PM $0.000093
+0.06%
$63,486 $10,199
Apr 10, 3 PM $0.0000934
+8.84%
$63,706 $12,418
Apr 10, 2 PM $0.0000858
-2.69%
$58,570 $11,198
Apr 10, 1 PM $0.0000878
+0.09%
$59,930 $10,719
Apr 10, 8 AM $0.0000869
+0.00%
$59,283 $10,629
Apr 10, 7 AM $0.0000873
+4.18%
$59,557 $10,621
Apr 10, 3 AM $0.0000865
-0.14%
$59,023 $9,859
Apr 10, 1 AM $0.0000866
+0.00%
$59,123 $10,895
Apr 10, 12 AM $0.0000863
+0.00%
$58,889 $10,841
Apr 9, 11 PM $0.000086
+0.00%
$58,702 $11,271
Apr 9, 8 PM $0.0000876
-4.69%
$59,767 $10,449
Apr 9, 6 PM $0.0000922
-0.14%
$62,885 $10,428
Apr 9, 5 PM $0.0000892
-3.14%
$60,872 $7,618
Apr 9, 4 PM $0.0000919
+3.85%
$62,720 $5,374
Apr 9, 1 PM $0.0000982
+0.00%
$67,013 $4,357
Apr 9, 12 PM $0.0000963
+0.38%
$65,716 $4,927
Apr 9, 7 AM $0.0000951
+0.38%
$64,885 $7,184
Apr 9, 6 AM $0.000095
+0.00%
$64,843 $8,272
Apr 9, 5 AM $0.0000961
-1.40%
$65,593 $8,112
Apr 9, 3 AM $0.0000974
-4.71%
$66,435 $12,152
Apr 9, 2 AM $0.000102
+0.16%
$69,685 $14,897
Apr 9, 1 AM $0.000102
+0.00%
$69,536 $14,874
Apr 9, 12 AM $0.000105
+0.00%
$71,761 $15,024
Apr 8, 7 PM $0.000106
+0.00%
$72,540 $18,873
Apr 8, 5 PM $0.000107
-0.50%
$72,885 $19,228
Apr 8, 3 PM $0.00011
-0.27%
$74,867 $19,469
Apr 8, 2 PM $0.00011
+2.46%
$75,284 $19,470
Apr 8, 1 PM $0.000108
+1.80%
$73,596 $22,579
Apr 8, 12 PM $0.000109
+1.53%
$74,606 $24,215
Apr 8, 11 AM $0.000107
+4.63%
$73,027 $24,790
Apr 8, 10 AM $0.000102
-5.35%
$69,943 $24,001
Apr 8, 8 AM $0.000109
+0.78%
$74,148 $23,149
Apr 8, 7 AM $0.000108
-0.21%
$73,642 $24,088
Apr 8, 6 AM $0.000104
+3.54%
$71,223 $23,540
Apr 8, 5 AM $0.000101
-4.40%
$68,895 $22,462
Apr 8, 4 AM $0.000105
+5.47%
$71,983 $22,267