Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界和平 Historical Data

世界和平 Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.0001
+0.00%
$68,247 $8,889
Apr 18, 4 PM $0.000108
+0.00%
$73,371 $8,427
Apr 18, 3 PM $0.000111
-0.71%
$75,807 $9,120
Apr 18, 1 PM $0.000114
+0.00%
$77,520 $12,831
Apr 18, 10 AM $0.000113
-0.36%
$77,117 $13,400
Apr 18, 9 AM $0.000114
+4.69%
$77,495 $13,440
Apr 18, 8 AM $0.000109
+3.97%
$74,653 $12,473
Apr 18, 7 AM $0.000107
+0.53%
$72,773 $11,489
Apr 18, 6 AM $0.000106
+0.00%
$72,033 $11,273
Apr 18, 5 AM $0.00012
+12.56%
$81,576 $11,277
Apr 18, 2 AM $0.000105
+0.00%
$71,851 $7,853
Apr 18, 12 AM $0.000105
-0.44%
$71,715 $7,822
Apr 17, 5 PM $0.000104
+0.00%
$70,651 $7,420
Apr 17, 4 PM $0.000103
-0.52%
$70,247 $7,408
Apr 17, 3 PM $0.000098
+0.00%
$66,881 $6,427
Apr 17, 2 PM $0.0000986
-0.50%
$67,312 $6,376
Apr 17, 1 PM $0.0000973
+1.27%
$66,384 $2,267
Apr 17, 5 AM $0.0000939
-4.28%
$64,093 $1,224
Apr 17, 2 AM $0.0000986
+0.00%
$67,252 $360
Apr 16, 8 AM $0.0000979
+0.00%
$66,814 $8,586
Apr 15, 3 PM $0.0000978
+0.00%
$66,744 $9,654
Apr 15, 2 PM $0.0000967
+0.00%
$66,001 $10,816
Apr 15, 1 PM $0.0000968
-1.46%
$66,058 $10,908
Apr 15, 12 PM $0.0000983
+3.18%
$67,082 $10,799
Apr 15, 11 AM $0.0000967
+10.47%
$66,014 $7,485
Apr 15, 8 AM $0.0000823
-0.44%
$56,167 $3,225
Apr 15, 12 AM $0.0000837
+0.00%
$57,103 $3,828
Apr 14, 11 PM $0.0000838
+0.36%
$57,202 $4,258
Apr 14, 5 PM $0.0000868
+0.00%
$-- $4,134
Apr 14, 4 PM $0.0000864
+0.37%
$58,941 $4,518
Apr 14, 3 PM $0.0000852
+3.77%
$58,117 $4,373
Apr 14, 2 PM $0.0000822
+4.33%
$56,122 $4,610
Apr 14, 1 PM $0.0000786
+0.67%
$53,610 $3,724
Apr 14, 10 AM $0.0000793
+0.45%
$54,095 $3,620
Apr 14, 9 AM $0.0000789
+0.04%
$53,843 $3,572
Apr 14, 8 AM $0.0000783
+0.60%
$53,428 $3,309
Apr 14, 6 AM $0.0000766
-1.15%
$52,285 $3,097
Apr 14, 5 AM $0.0000763
+0.00%
$52,058 $2,698
Apr 14, 4 AM $0.0000763
+0.00%
$52,099 $3,467
Apr 14, 3 AM $0.0000762
+0.00%
$51,984 $4,430
Apr 14, 12 AM $0.0000779
+0.00%
$53,188 $5,061
Apr 13, 8 PM $0.0000778
+0.00%
$-- $4,905
Apr 13, 4 PM $0.0000808
+0.80%
$55,134 $4,224
Apr 13, 3 PM $0.0000809
-2.05%
$55,226 $3,732
Apr 13, 12 PM $0.0000831
-0.26%
$56,695 $3,935
Apr 13, 10 AM $0.0000835
+0.00%
$56,977 $4,759
Apr 13, 4 AM $0.0000795
-0.86%
$54,232 $4,487
Apr 13, 3 AM $0.0000823
+0.00%
$56,156 $4,016
Apr 13, 2 AM $0.0000825
-0.04%
$56,281 $3,986
Apr 12, 3 PM $0.0000829
-0.05%
$56,548 $3,458