Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

世界和平 Historical Data

世界和平 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.0000862
+6.86%
$56,594 $4,926
May 5, 8 AM $0.0000889
+0.00%
$58,321 $4,491
May 5, 7 AM $0.0000887
-1.16%
$58,206 $4,917
May 5, 5 AM $0.0000892
-1.53%
$58,516 $5,225
May 4, 5 PM $0.0000912
+0.00%
$59,828 $4,896
May 4, 1 PM $0.0000877
-4.57%
$57,570 $5,102
May 4, 11 AM $0.0000888
-0.77%
$58,304 $3,776
May 4, 10 AM $0.0000925
+9.71%
$60,680 $2,929
May 4, 6 AM $0.0000854
+0.00%
$56,072 $1,661
May 3, 5 PM $0.000089
+0.00%
$58,410 $2,525
May 3, 4 PM $0.0000901
+0.00%
$59,099 $2,523
May 3, 2 PM $0.0000931
+0.26%
$61,086 $2,540
May 2, 10 PM $0.0000958
+0.05%
$62,854 $1,790
May 2, 9 PM $0.0000957
+3.69%
$62,808 $1,609
May 2, 5 PM $0.0000932
+0.00%
$61,178 $990
May 2, 4 PM $0.0000929
+5.14%
$60,941 $774
May 1, 2 AM $0.0000892
+0.00%
$58,555 $606
Apr 30, 10 PM $0.0000853
+0.00%
$55,980 $550
Apr 30, 9 PM $0.0000821
+0.00%
$53,848 $333
Apr 29, 4 AM $0.0000844
+0.00%
$55,390 $317
Apr 28, 4 PM $0.0000839
+0.00%
$55,083 $225
Apr 28, 1 PM $0.000084
+0.00%
$55,127 $222
Apr 27, 8 AM $0.0000854
+0.00%
$56,042 $732
Apr 26, 8 PM $0.0000854
-0.54%
$58,283 $672
Apr 26, 3 PM $0.0000854
+0.84%
$58,248 $480
Apr 26, 6 AM $0.0000834
+0.00%
$56,942 $564
Apr 25, 3 PM $0.0000836
+0.00%
$57,073 $625
Apr 25, 4 AM $0.0000869
+0.08%
$59,333 $322
Apr 24, 8 PM $0.0000872
+0.03%
$59,519 $421
Apr 24, 12 PM $0.0000873
+0.00%
$59,576 $292
Apr 24, 1 AM $0.0000884
+0.00%
$60,316 $649
Apr 23, 9 AM $0.000088
+0.00%
$60,079 $503
Apr 23, 8 AM $0.0000878
+0.00%
$59,912 $453
Apr 23, 2 AM $0.0000889
+0.00%
$60,657 $312
Apr 21, 3 PM $0.0000899
-0.21%
$61,361 $1,541
Apr 21, 8 AM $0.0000914
+0.00%
$62,346 $1,709
Apr 21, 7 AM $0.0000947
+0.00%
$64,639 $1,149
Apr 20, 5 PM $0.0000948
+0.00%
$64,717 $2,250
Apr 20, 4 PM $0.0000947
+0.00%
$64,638 $2,231
Apr 20, 3 PM $0.0000953
+2.13%
$65,026 $2,116
Apr 20, 1 PM $0.000092
+0.00%
$62,799 $2,685
Apr 20, 12 PM $0.0000924
+0.00%
$63,077 $2,834
Apr 20, 5 AM $0.0000915
+0.00%
$62,440 $4,167
Apr 19, 2 PM $0.0000889
+0.00%
$60,679 $5,114
Apr 19, 1 PM $0.0000887
+0.19%
$60,524 $5,101
Apr 19, 6 AM $0.0000867
-7.00%
$59,150 $6,685
Apr 19, 5 AM $0.0000933
+0.00%
$63,684 $9,330
Apr 19, 4 AM $0.0000943
-2.73%
$64,349 $9,820
Apr 19, 3 AM $0.0000972
+0.00%
$66,363 $9,111
Apr 19, 2 AM $0.0000973
+0.00%
$66,370 $9,131