Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界和平 Historical Data

世界和平 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2 AM $0.000115
+0.00%
$75,378 $13,665
May 15, 1 AM $0.000115
+0.00%
$75,534 $13,483
May 15, 12 AM $0.000121
+0.76%
$79,701 $14,089
May 14, 11 PM $0.000123
-4.51%
$80,531 $13,446
May 14, 10 PM $0.000124
+0.00%
$81,461 $12,133
May 14, 6 PM $0.000124
-8.16%
$81,367 $12,193
May 14, 5 PM $0.000135
+22.49%
$88,572 $10,828
May 14, 4 PM $0.00011
+9.83%
$72,383 $4,622
May 14, 3 PM $0.000101
+0.36%
$66,177 $3,254
May 14, 2 PM $0.0000887
+0.00%
$58,213 $1,438
May 14, 6 AM $0.0000716
+0.27%
$46,957 $1,405
May 14, 5 AM $0.0000713
-0.84%
$46,817 $1,205
May 14, 4 AM $0.000072
+0.00%
$47,247 $1,205
May 14, 3 AM $0.0000737
-1.60%
$48,364 $1,210
May 14, 2 AM $0.0000746
+0.26%
$48,953 $949
May 13, 9 PM $0.0000751
+0.00%
$49,310 $914
May 13, 3 PM $0.0000771
+0.00%
$50,594 $832
May 13, 2 PM $0.0000771
+0.00%
$50,577 $997
May 13, 1 PM $0.000077
-0.86%
$50,529 $985
May 13, 12 PM $0.0000737
+0.00%
$48,400 $743
May 13, 4 AM $0.0000725
+0.00%
$47,549 $1,032
May 12, 11 PM $0.0000765
+0.00%
$50,178 $1,029
May 12, 10 PM $0.0000769
+0.00%
$50,475 $850
May 12, 6 AM $0.0000792
-0.38%
$51,986 $188
May 11, 4 PM $0.0000775
+0.00%
$50,858 $318
May 10, 12 PM $0.0000744
+0.00%
$48,826 $5,100
May 10, 1 AM $0.0000891
+11.78%
$58,472 $6,041
May 10, 12 AM $0.0000797
+0.49%
$52,302 $2,716
May 9, 11 PM $0.0000787
+0.00%
$51,664 $2,090
May 9, 10 PM $0.0000865
+0.00%
$56,755 $2,304
May 9, 1 AM $0.0000891
+0.00%
$58,466 $452
May 8, 3 PM $0.0000826
+0.42%
$54,218 $331
May 7, 4 PM $0.0000897
-0.31%
$58,859 $790
May 7, 6 AM $0.0000837
+0.00%
$-- $4,990
May 7, 12 AM $0.0000849
+0.00%
$55,688 $5,530
May 6, 4 PM $0.0000839
-1.53%
$55,030 $5,364
May 6, 3 PM $0.0000846
+0.00%
$55,520 $4,895
May 6, 2 PM $0.000082
-4.13%
$53,799 $4,658
May 6, 1 PM $0.0000878
+0.00%
$57,641 $4,691
May 6, 12 PM $0.0000844
-4.09%
$55,422 $4,227
May 6, 11 AM $0.0000911
-0.17%
$59,786 $4,006
May 6, 9 AM $0.0000914
+0.00%
$59,978 $3,287
May 6, 8 AM $0.0000871
+0.00%
$57,182 $2,678
May 6, 7 AM $0.0000847
+0.00%
$55,595 $2,854
May 6, 6 AM $0.0000912
-1.09%
$59,847 $2,808
May 6, 5 AM $0.000092
+9.82%
$60,383 $1,716
May 6, 4 AM $0.0000858
+0.00%
$56,280 $1,847
May 6, 3 AM $0.000086
-3.90%
$56,468 $1,967
May 5, 2 PM $0.000089
+2.83%
$58,404 $1,661
May 5, 10 AM $0.0000863
+0.00%
$56,659 $3,541