Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

世界和平 Historical Data

世界和平 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 PM $0.000081
-4.50%
$51,776 $1,369
May 30, 8 AM $0.0000762
+0.00%
$-- $1,141
May 29, 7 AM $0.0000759
-0.53%
$48,549 $285
May 28, 1 PM $0.0000763
+0.00%
$48,777 $132
May 26, 8 PM $0.0000797
+0.00%
$52,326 $315
May 26, 4 PM $0.0000785
+0.00%
$51,486 $24
May 25, 9 AM $0.0000786
+0.00%
$51,582 $1,826
May 25, 8 AM $0.0000805
+0.00%
$52,804 $1,471
May 25, 7 AM $0.0000811
+0.00%
$53,225 $1,356
May 25, 5 AM $0.0000819
+0.00%
$53,718 $2,037
May 24, 4 PM $0.0000836
+0.02%
$54,835 $1,950
May 24, 1 PM $0.0000837
+0.00%
$54,947 $2,015
May 24, 10 AM $0.0000841
+0.00%
$55,174 $2,123
May 24, 7 AM $0.0000839
+0.92%
$55,044 $1,725
May 24, 5 AM $0.0000824
+0.00%
$54,105 $1,142
May 23, 12 PM $0.0000848
+0.00%
$55,667 $2,245
May 23, 9 AM $0.0000854
+0.00%
$56,067 $1,934
May 22, 3 PM $0.0000911
+0.87%
$59,818 $2,990
May 22, 1 PM $0.0000862
+0.04%
$-- $3,561
May 22, 12 PM $0.0000862
+0.03%
$56,584 $3,561
May 22, 12 AM $0.0000845
+0.00%
$55,455 $3,668
May 21, 11 PM $0.0000835
+0.00%
$54,795 $3,550
May 21, 6 PM $0.0000845
-3.96%
$55,432 $3,583
May 21, 5 PM $0.0000841
+4.95%
$55,211 $2,258
May 21, 3 PM $0.0000818
+0.00%
$-- $782
May 21, 2 PM $0.0000837
+0.00%
$54,934 $672
May 21, 1 PM $0.0000837
+0.00%
$54,950 $671
May 21, 12 AM $0.000087
+0.00%
$57,112 $376
May 20, 11 PM $0.0000862
+0.00%
$56,540 $464
May 20, 12 PM $0.0000858
+0.00%
$56,328 $1,086
May 20, 11 AM $0.0000862
-0.08%
$56,546 $1,007
May 19, 1 PM $0.0000827
+0.00%
$54,306 $515
May 19, 2 AM $0.0000802
+0.08%
$52,604 $1,114
May 18, 2 PM $0.0000836
+0.00%
$-- $1,161
May 18, 1 PM $0.0000819
+0.00%
$53,766 $1,250
May 18, 12 PM $0.0000836
+0.00%
$54,864 $919
May 18, 8 AM $0.0000874
+0.00%
$57,387 $380
May 18, 5 AM $0.0000896
+0.00%
$58,820 $420
May 17, 7 AM $0.0000932
+0.00%
$61,154 $1,204
May 16, 1 PM $0.0000905
+0.18%
$59,425 $1,713
May 16, 7 AM $0.0000925
+0.00%
$60,721 $2,468
May 15, 11 PM $0.000093
+0.00%
$61,042 $3,795
May 15, 7 PM $0.0000972
+0.00%
$-- $5,221
May 15, 6 PM $0.0000978
+0.00%
$64,202 $6,396
May 15, 5 PM $0.000104
-0.17%
$67,988 $8,452
May 15, 2 PM $0.000103
-1.22%
$67,914 $13,559
May 15, 10 AM $0.000109
+0.00%
$71,768 $13,774
May 15, 9 AM $0.000109
+0.00%
$71,693 $13,691
May 15, 7 AM $0.00011
-0.08%
$71,978 $13,734
May 15, 3 AM $0.000112
-1.72%
$73,760 $14,086