Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

世界和平 Historical Data

世界和平
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.0000466
+0.00%
$22,823 $481
Today, at 9 AM $0.0000466
+0.00%
$22,823 $481
Today, at 8 AM $0.0000465
+0.00%
$22,795 $473
Today, at 7 AM $0.0000466
+0.00%
$22,804 $285
Today, at 2 AM $0.0000474
+0.00%
$23,223 $220
Today, at 12 AM $0.0000477
+0.00%
$23,357 $224
Yesterday, at 11 AM $0.0000483
+0.00%
$23,637 $65
Yesterday, at 10 AM $0.000049
+0.00%
$23,989 $57
Yesterday, at 12 AM $0.0000486
+0.00%
$23,808 $47
Oct 1, 6 PM $0.0000485
+0.00%
$23,778 $57
Oct 1, 4 PM $0.0000482
+0.00%
$23,617 $181
Oct 1, 12 PM $0.0000485
+0.00%
$23,732 $361
Sep 30, 8 PM $0.0000483
+0.00%
$23,659 $360
Sep 30, 6 PM $0.0000485
+0.00%
$23,761 $360
Sep 30, 4 PM $0.0000487
+1.03%
$23,857 $349
Sep 30, 1 PM $0.000048
+0.00%
$23,513 $159
Sep 30, 12 PM $0.0000491
+0.00%
$24,030 $132
Sep 30, 11 AM $0.0000487
+0.00%
$23,862 $123
Sep 30, 9 AM $0.0000484
+0.00%
$23,683 $224
Sep 29, 6 PM $0.0000476
+0.00%
$23,327 $131
Sep 29, 10 AM $0.0000488
-0.86%
$23,893 $356
Sep 29, 1 AM $0.0000489
+0.00%
$23,970 $406
Sep 28, 5 PM $0.0000494
+1.97%
$24,204 $380
Sep 28, 4 PM $0.0000481
+0.00%
$23,546 $90
Sep 28, 9 AM $0.0000475
+0.00%
$23,244 $94
Sep 28, 7 AM $0.0000475
+0.00%
$23,257 $18
Sep 27, 10 PM $0.0000482
+0.00%
$23,618 $67
Sep 27, 5 PM $0.0000482
+0.00%
$23,604 $67
Sep 27, 3 PM $0.0000481
+0.00%
$23,549 $52
Sep 27, 2 AM $0.0000479
-0.53%
$23,983 $288
Sep 26, 3 PM $0.0000482
+0.00%
$24,129 $225
Sep 26, 12 PM $0.0000488
+0.00%
$24,419 $404
Sep 26, 8 AM $0.0000486
+0.00%
$24,347 $373
Sep 26, 7 AM $0.0000491
+0.00%
$24,611 $363
Sep 26, 5 AM $0.0000491
+0.00%
$24,596 $341
Sep 26, 3 AM $0.0000493
+0.00%
$24,692 $342
Sep 25, 11 PM $0.0000494
+0.00%
$24,732 $553
Sep 25, 5 PM $0.0000492
+0.00%
$24,645 $518
Sep 25, 3 PM $0.0000493
-0.36%
$24,678 $509
Sep 25, 2 PM $0.0000497
+0.00%
$24,875 $332
Sep 25, 11 AM $0.0000505
+0.00%
$25,048 $332
Sep 25, 10 AM $0.0000504
+0.00%
$24,966 $305
Sep 25, 9 AM $0.0000504
+0.00%
$25,001 $255
Sep 25, 2 AM $0.0000504
+0.00%
$-- $359
Sep 25, 1 AM $0.0000505
-0.17%
$25,023 $331
Sep 25, 12 AM $0.0000502
+0.00%
$24,878 $177
Sep 24, 6 PM $0.00005
+0.00%
$24,796 $177
Sep 24, 2 PM $0.00005
+0.00%
$24,777 $248
Sep 24, 11 AM $0.0000495
+0.00%
$24,530 $249
Sep 24, 8 AM $0.0000498
+0.00%
$24,665 $151
Download