Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FARM MUNDOCRYPTO Historical Data

MUNDOCRYPTO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2022 $3.47
-0.79%
$-- $6
Nov 28, 2022 $3.5
+2.16%
$6,452 $6
Jul 5, 2022 $10.27
-6.96%
$18,954 $3
Jul 4, 2022 $11.04
+3.15%
$20,375 $3
Jun 29, 2022 $10.67
+1.85%
$19,693 $2
Apr 23, 2022 $29.28
+0.22%
$54,013 $11
Apr 22, 2022 $29.21
-0.04%
$53,895 $122
Mar 26, 2022 $49.61
+0.24%
$91,533 $2
Mar 25, 2022 $49.51
-0.04%
$91,341 $2
Mar 19, 2022 $23.33
+1.80%
$43,053 $25
Mar 18, 2022 $22.92
+8.45%
$42,292 $24
Mar 15, 2022 $69.51
-0.20%
$128,303 $5
Mar 14, 2022 $69.64
-0.01%
$128,534 $5
Mar 9, 2022 $98.96
+0.89%
$182,648 $102
Mar 8, 2022 $97.99
-0.16%
$180,868 $101
Mar 5, 2022 $33.21
-4.34%
$61,292 $17
Mar 4, 2022 $34.83
-4.34%
$64,296 $84
Mar 3, 2022 $55.19
+2.33%
$101,862 $197
Mar 2, 2022 $54
-16.60%
$99,678 $193
Mar 1, 2022 $64.65
-15.78%
$119,324 $186
Feb 28, 2022 $76.71
+26.45%
$141,584 $204
Feb 27, 2022 $174.91
-4.98%
$322,844 $137
Feb 26, 2022 $183.79
+219.98%
$339,241 $157
Feb 25, 2022 $195.99
-0.01%
$361,757 $0
Feb 24, 2022 $195.99
+5.15K%
$361,762 $0
Feb 23, 2022 $3.74
-85.14%
$6,891 $203
Feb 22, 2022 $25.22
-84.59%
$46,439 $707
Feb 21, 2022 $162.98
-9.24%
$299,244 $11
Feb 17, 2022 $199.81
-1.40%
$360,281 $0
Feb 16, 2022 $203.48
+4.35%
$364,560 $1
Feb 14, 2022 $177.06
-1.54%
$315,575 $18
Feb 13, 2022 $180.43
-1.13%
$320,329 $0
Feb 12, 2022 $182.06
-3.45%
$322,379 $2
Feb 11, 2022 $188.77
-16.45%
$333,622 $57
Feb 10, 2022 $196.17
-12.66%
$341,578 $0
Feb 9, 2022 $225.03
+6.14%
$385,580 $0
Feb 8, 2022 $211.78
-0.99%
$361,701 $2,262
Feb 7, 2022 $214.14
-9.95%
$364,606 $1,438
Feb 6, 2022 $237.75
+5.50%
$403,379 $0
Feb 5, 2022 $224.9
+1.86%
$380,439 $244
Feb 2, 2022 $248.54
-3.39%
$408,615 $60
Feb 1, 2022 $257.42
+24.66%
$421,302 $83
Jan 31, 2022 $206.63
-0.07%
$335,960 $0
Jan 30, 2022 $207.04
-6.25%
$336,621 $5
Jan 29, 2022 $219.96
-2.47%
$355,787 $0
Jan 28, 2022 $225.15
+2.92%
$359,682 $1
Jan 27, 2022 $216.44
-39.88%
$344,531 $2,442
Jan 26, 2022 $360.7
+90.21%
$572,092 $205
Jan 25, 2022 $247.69
-3.55%
$389,576 $3
Jan 24, 2022 $256.74
+26.88%
$401,295 $235
Download