Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
11:47 AM $0.00368
-0.06%
$3.45 million $383,011
11:42 AM $0.00368
-0.02%
$3.45 million $382,409
11:37 AM $0.00368
-0.34%
$3.45 million $381,967
11:32 AM $0.0037
+0.01%
$3.47 million $383,338
11:30 AM $0.0037
+0.00%
$3.47 million $382,691
11:27 AM $0.0037
+0.00%
$3.47 million $390,703
11:22 AM $0.0037
-0.15%
$3.47 million $389,696
11:17 AM $0.0037
-0.08%
$3.47 million $388,731
11:12 AM $0.0037
-0.04%
$3.47 million $388,926
11:07 AM $0.0037
+0.29%
$3.47 million $389,115
11:02 AM $0.00369
+1.10%
$3.46 million $389,265
10:58 AM $0.00365
+0.00%
$3.43 million $388,947
10:57 AM $0.00365
-0.13%
$3.43 million $387,806
10:54 AM $0.00365
+0.14%
$3.43 million $387,367
10:52 AM $0.00365
+1.38%
$3.43 million $384,719
10:48 AM $0.00359
+0.00%
$3.37 million $384,106
10:47 AM $0.00358
+0.07%
$3.37 million $384,391
10:42 AM $0.00358
+0.07%
$3.36 million $384,000
10:37 AM $0.00358
+0.00%
$3.36 million $383,853
10:36 AM $0.00358
+0.00%
$3.36 million $383,883
10:32 AM $0.00358
+0.00%
$3.36 million $383,643
10:31 AM $0.00358
+0.00%
$3.36 million $383,630
10:30 AM $0.00358
+0.00%
$3.36 million $383,432
10:27 AM $0.00358
+0.02%
$3.36 million $383,439
10:26 AM $0.00358
+0.00%
$3.36 million $383,284
10:22 AM $0.00358
+0.00%
$3.36 million $382,867
10:21 AM $0.00358
+0.00%
$3.36 million $382,830
10:19 AM $0.00359
+0.00%
$3.36 million $383,298
10:17 AM $0.00359
+0.00%
$3.36 million $384,112
10:16 AM $0.00358
+0.00%
$3.36 million $384,105
10:12 AM $0.00358
+0.00%
$3.36 million $385,062
10:11 AM $0.00358
+0.00%
$3.36 million $385,111
10:07 AM $0.00358
+0.00%
$3.36 million $386,467
10:06 AM $0.00358
-0.09%
$3.36 million $386,476
10:02 AM $0.00359
+0.00%
$3.37 million $389,688
10:01 AM $0.00359
+0.00%
$3.37 million $389,712
9:57 AM $0.00359
+0.00%
$3.37 million $390,492
9:56 AM $0.00359
+0.00%
$3.37 million $390,475
9:52 AM $0.00359
+0.00%
$3.37 million $391,108
9:51 AM $0.00359
-0.02%
$3.37 million $391,070
9:47 AM $0.00359
+0.00%
$3.37 million $395,213
9:46 AM $0.00359
+0.00%
$3.37 million $395,198
9:42 AM $0.00359
+0.00%
$3.37 million $395,802
9:41 AM $0.00358
+0.00%
$3.37 million $395,767
9:40 AM $0.0035
+0.00%
$3.37 million $396,522
9:39 AM $0.0035
+0.00%
$3.28 million $393,482
9:37 AM $0.00349
+0.00%
$3.28 million $393,470
9:36 AM $0.00348
+0.00%
$3.28 million $393,485
9:35 AM $0.00342
+0.40%
$3.28 million $393,959
9:32 AM $0.00341
+0.00%
$3.2 million $390,185
Download