Yee Token Historical Data

YEE
Download
Date Close Price change Market cap Trading volume
Today $0.0035
+0.00%
$3.28 million $396,522
Yesterday $0.00328
-8.34%
$3.08 million $415,370
Sep 1, 2026 $0.00359
+2.38%
$3.36 million $434,719
Aug 31, 2026 $0.00351
-5.75%
$3.29 million $406,095
Aug 30, 2026 $0.00391
+14.85%
$3.48 million $447,498
Aug 29, 2026 $0.0034
-4.20%
$3.19 million $401,837
Aug 28, 2026 $0.00354
-4.50%
$3.33 million $390,271
Aug 27, 2026 $0.00373
+6.77%
$3.5 million $464,861
Aug 26, 2026 $0.0035
-6.68%
$3.28 million $418,290
Aug 25, 2026 $0.00375
+4.36%
$3.52 million $414,996
Aug 24, 2026 $0.0036
-11.03%
$3.38 million $415,779
Aug 23, 2026 $0.00404
-10.68%
$3.81 million $420,338
Aug 22, 2026 $0.00454
-2.48%
$4.28 million $431,195
Aug 21, 2026 $0.00465
+21.91%
$4.39 million $569,119
Aug 20, 2026 $0.00381
+25.23%
$3.58 million $477,501
Aug 19, 2026 $0.00305
+10.32%
$2.85 million $419,158
Aug 18, 2026 $0.00276
-0.20%
$2.59 million $392,666
Aug 17, 2026 $0.00277
-1.74%
$2.6 million $400,757
Aug 16, 2026 $0.00282
-0.94%
$2.64 million $372,107
Aug 15, 2026 $0.00284
+2.68%
$2.67 million $396,621
Aug 14, 2026 $0.00277
-1.90%
$2.6 million $394,884
Aug 13, 2026 $0.00282
-3.24%
$2.65 million $366,926
Aug 12, 2026 $0.00292
+3.38%
$2.74 million $418,577
Aug 11, 2026 $0.00282
-3.27%
$2.65 million $412,777
Aug 10, 2026 $0.00292
-2.28%
$2.74 million $406,812
Aug 9, 2026 $0.00298
-1.96%
$2.81 million $359,818
Aug 8, 2026 $0.00305
+2.95%
$2.87 million $388,025
Aug 7, 2026 $0.00296
+0.60%
$2.78 million $377,719
Aug 6, 2026 $0.00295
+0.24%
$2.77 million $391,265
Aug 5, 2026 $0.00293
-0.23%
$2.76 million $407,957
Aug 4, 2026 $0.00294
+1.53%
$2.77 million $411,688
Aug 3, 2026 $0.0029
-7.17%
$2.73 million $399,406
Aug 2, 2026 $0.00312
+1.51%
$2.94 million $399,242
Aug 1, 2026 $0.00307
-2.67%
$2.89 million $395,143
Jul 31, 2026 $0.00315
-5.07%
$2.97 million $388,676
Jul 30, 2026 $0.00333
+4.30%
$3.14 million $421,368
Jul 29, 2026 $0.00318
+0.35%
$2.99 million $402,997
Jul 28, 2026 $0.00317
-2.79%
$2.99 million $433,754
Jul 27, 2026 $0.00326
+7.65%
$3.09 million $486,384
Jul 26, 2026 $0.00303
+1.55%
$2.85 million $419,844
Jul 25, 2026 $0.00298
+0.94%
$2.81 million $398,173
Jul 24, 2026 $0.00295
-2.86%
$2.78 million $397,793
Jul 23, 2026 $0.00305
-6.76%
$2.87 million $412,516
Jul 22, 2026 $0.00327
-7.12%
$3.08 million $396,771
Jul 21, 2026 $0.00352
+7.97%
$3.32 million $391,079
Jul 20, 2026 $0.00326
+7.37%
$3.06 million $414,710
Jul 19, 2026 $0.00303
+2.08%
$2.85 million $385,493
Jul 18, 2026 $0.00297
-4.44%
$2.8 million $398,950
Jul 17, 2026 $0.00311
+3.54%
$2.93 million $399,012
Jul 16, 2026 $0.003
-8.02%
$2.83 million $411,361
Download