Yee Token Historical Data

YEE Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $0.00536
-1.64%
$5.14 million $1.24 million
Mar 2, 7 AM $0.00545
+4.05%
$5.22 million $1.24 million
Mar 2, 6 AM $0.00523
-2.68%
$5.02 million $1.21 million
Mar 2, 5 AM $0.00538
-0.87%
$5.16 million $1.21 million
Mar 2, 4 AM $0.00543
-2.13%
$5.2 million $1.2 million
Mar 2, 3 AM $0.00554
+0.00%
$5.32 million $1.21 million
Mar 2, 2 AM $0.00554
-3.49%
$5.36 million $1.24 million
Mar 2, 1 AM $0.00575
+3.21%
$5.56 million $1.24 million
Mar 2, 12 AM $0.00557
+2.15%
$5.38 million $1.23 million
Mar 1, 11 PM $0.00545
+0.74%
$5.27 million $1.23 million
Mar 1, 10 PM $0.00541
-0.81%
$5.23 million $1.24 million
Mar 1, 9 PM $0.00545
-1.10%
$5.27 million $1.24 million
Mar 1, 8 PM $0.00551
-2.93%
$5.33 million $1.24 million
Mar 1, 7 PM $0.00568
-1.65%
$5.49 million $1.25 million
Mar 1, 6 PM $0.00577
+1.11%
$5.58 million $1.25 million
Mar 1, 5 PM $0.00571
-1.76%
$5.52 million $1.25 million
Mar 1, 4 PM $0.00581
-0.78%
$5.62 million $1.25 million
Mar 1, 3 PM $0.00586
+0.53%
$5.66 million $1.26 million
Mar 1, 2 PM $0.00583
-0.09%
$5.63 million $1.25 million
Mar 1, 1 PM $0.00583
+2.43%
$5.64 million $1.26 million
Mar 1, 12 PM $0.00569
+0.29%
$5.48 million $1.25 million
Mar 1, 11 AM $0.00568
-0.47%
$5.49 million $1.26 million
Mar 1, 10 AM $0.0057
-4.45%
$5.51 million $1.27 million
Mar 1, 9 AM $0.00596
-0.02%
$5.77 million $1.26 million
Mar 1, 8 AM $0.00597
-0.95%
$5.77 million $1.28 million
Mar 1, 7 AM $0.00602
+2.53%
$5.82 million $1.27 million
Mar 1, 6 AM $0.00587
+0.13%
$5.68 million $1.28 million
Mar 1, 5 AM $0.00586
-1.50%
$5.67 million $1.27 million
Mar 1, 4 AM $0.00595
-1.46%
$5.76 million $1.28 million
Mar 1, 3 AM $0.00604
+0.17%
$5.84 million $1.28 million
Mar 1, 2 AM $0.00603
+3.85%
$5.83 million $1.4 million
Mar 1, 1 AM $0.00581
+1.58%
$5.62 million $1.38 million
Mar 1, 12 AM $0.00572
-0.83%
$5.53 million $1.38 million
Download