Yee Token Historical Data

YEE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $0.00571
+2.26%
$5.47 million $1.26 million
Mar 4, 8 AM $0.00558
+0.74%
$5.35 million $1.24 million
Mar 4, 7 AM $0.00554
+0.42%
$5.31 million $1.25 million
Mar 4, 6 AM $0.00552
+0.89%
$5.29 million $1.31 million
Mar 4, 5 AM $0.00547
+5.19%
$5.24 million $1.38 million
Mar 4, 4 AM $0.0052
-4.72%
$4.98 million $1.47 million
Mar 4, 3 AM $0.00545
-0.77%
$5.23 million $1.47 million
Mar 4, 2 AM $0.0055
-2.20%
$5.27 million $1.6 million
Mar 4, 1 AM $0.00562
-0.63%
$5.39 million $1.61 million
Mar 4, 12 AM $0.00566
-0.20%
$5.42 million $1.61 million
Mar 3, 11 PM $0.00567
-3.08%
$5.43 million $1.6 million
Mar 3, 10 PM $0.00585
-0.59%
$5.61 million $1.59 million
Mar 3, 9 PM $0.00588
+4.54%
$5.64 million $1.59 million
Mar 3, 8 PM $0.00562
+0.40%
$5.39 million $1.56 million
Mar 3, 7 PM $0.0056
-0.01%
$5.37 million $1.56 million
Mar 3, 6 PM $0.0056
+0.47%
$5.37 million $1.56 million
Mar 3, 5 PM $0.00557
+5.05%
$5.34 million $1.57 million
Mar 3, 4 PM $0.00529
+6.02%
$5.08 million $1.53 million
Mar 3, 3 PM $0.00499
+3.52%
$4.79 million $1.5 million
Mar 3, 2 PM $0.00482
-2.89%
$4.62 million $1.49 million
Mar 3, 1 PM $0.00497
-0.95%
$4.76 million $1.46 million
Mar 3, 12 PM $0.00501
+0.47%
$4.81 million $1.44 million
Mar 3, 11 AM $0.00499
-0.69%
$4.79 million $1.44 million
Mar 3, 10 AM $0.00503
+1.04%
$4.82 million $1.43 million
Mar 3, 9 AM $0.00497
-0.61%
$4.77 million $1.44 million
Mar 3, 8 AM $0.005
-2.20%
$4.8 million $1.45 million
Mar 3, 7 AM $0.00512
+0.40%
$4.91 million $1.45 million
Mar 3, 6 AM $0.0051
-4.41%
$4.89 million $1.35 million
Mar 3, 5 AM $0.00533
-1.65%
$5.11 million $1.26 million
Mar 3, 4 AM $0.00542
-1.11%
$5.2 million $1.18 million
Mar 3, 3 AM $0.00548
-2.72%
$5.26 million $1.16 million
Mar 3, 2 AM $0.00563
+0.73%
$5.4 million $1.32 million
Mar 3, 1 AM $0.00559
+1.21%
$5.36 million $1.31 million
Mar 3, 12 AM $0.00553
+1.05%
$5.3 million $1.32 million
Mar 2, 11 PM $0.00547
-1.33%
$5.24 million $1.31 million
Mar 2, 10 PM $0.00554
-0.56%
$5.31 million $1.31 million
Mar 2, 9 PM $0.00557
+0.42%
$5.34 million $1.3 million
Mar 2, 8 PM $0.00555
-0.16%
$5.32 million $1.3 million
Mar 2, 7 PM $0.00556
+2.97%
$5.33 million $1.29 million
Mar 2, 6 PM $0.00539
-0.42%
$5.17 million $1.29 million
Mar 2, 5 PM $0.00541
-5.70%
$5.19 million $1.28 million
Mar 2, 4 PM $0.00574
-2.11%
$5.51 million $1.28 million
Mar 2, 3 PM $0.00585
+3.07%
$5.61 million $1.26 million
Mar 2, 2 PM $0.00568
+3.00%
$5.44 million $1.23 million
Mar 2, 1 PM $0.00551
-0.52%
$5.28 million $1.24 million
Mar 2, 12 PM $0.00554
-0.23%
$5.31 million $1.26 million
Mar 2, 11 AM $0.00555
+0.57%
$5.32 million $1.26 million
Mar 2, 10 AM $0.00552
+2.59%
$5.3 million $1.26 million
Mar 2, 9 AM $0.00538
+0.48%
$5.16 million $1.25 million
Mar 2, 8 AM $0.00536
-1.64%
$5.14 million $1.24 million