Yee Token Historical Data

YEE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.00571
-2.64%
$5.47 million $1.26 million
Mar 6, 12 PM $0.00586
-0.61%
$5.62 million $1.25 million
Mar 6, 11 AM $0.0059
+0.28%
$5.66 million $1.24 million
Mar 6, 10 AM $0.00589
+1.53%
$5.64 million $1.26 million
Mar 6, 9 AM $0.0058
-0.53%
$5.56 million $1.25 million
Mar 6, 8 AM $0.00584
-4.58%
$5.6 million $1.23 million
Mar 6, 7 AM $0.00612
+0.52%
$5.87 million $1.23 million
Mar 6, 6 AM $0.00609
+0.61%
$5.84 million $1.21 million
Mar 6, 5 AM $0.00605
-0.45%
$5.8 million $1.23 million
Mar 6, 4 AM $0.00608
+2.16%
$5.83 million $1.23 million
Mar 6, 3 AM $0.00595
-0.47%
$5.7 million $1.24 million
Mar 6, 2 AM $0.00598
+2.35%
$5.73 million $1.49 million
Mar 6, 1 AM $0.00584
+0.91%
$5.6 million $1.49 million
Mar 6, 12 AM $0.00579
-0.80%
$5.55 million $1.49 million
Mar 5, 11 PM $0.00583
+0.05%
$5.59 million $1.48 million
Mar 5, 10 PM $0.00583
-3.83%
$5.59 million $1.49 million
Mar 5, 9 PM $0.00607
+0.46%
$5.82 million $1.42 million
Mar 5, 8 PM $0.00604
-5.43%
$5.79 million $1.47 million
Mar 5, 7 PM $0.00639
+0.21%
$6.13 million $1.46 million
Mar 5, 6 PM $0.00638
-0.81%
$6.11 million $1.47 million
Mar 5, 5 PM $0.00643
-0.42%
$6.16 million $1.44 million
Mar 5, 4 PM $0.00646
-5.04%
$6.2 million $1.43 million
Mar 5, 3 PM $0.0068
-0.20%
$6.52 million $1.42 million
Mar 5, 2 PM $0.00682
+6.98%
$6.54 million $1.41 million
Mar 5, 1 PM $0.00637
+2.51%
$6.11 million $1.36 million
Mar 5, 12 PM $0.00622
+8.87%
$5.96 million $1.36 million
Mar 5, 11 AM $0.00571
+0.45%
$5.48 million $1.34 million
Mar 5, 10 AM $0.00569
+2.49%
$5.45 million $1.32 million
Mar 5, 9 AM $0.00555
+0.27%
$5.32 million $1.3 million
Mar 5, 8 AM $0.00553
-1.46%
$5.3 million $1.3 million
Mar 5, 7 AM $0.00561
-1.27%
$5.38 million $1.29 million
Mar 5, 6 AM $0.00569
+0.01%
$5.45 million $1.33 million
Mar 5, 5 AM $0.00569
-0.47%
$5.45 million $1.32 million
Mar 5, 4 AM $0.00571
+0.03%
$5.48 million $1.3 million
Mar 5, 3 AM $0.00571
-1.69%
$5.48 million $1.27 million
Mar 5, 2 AM $0.00581
+8.18%
$5.57 million $1.46 million
Mar 5, 1 AM $0.00537
-4.13%
$5.15 million $1.42 million
Mar 5, 12 AM $0.0056
-1.35%
$5.37 million $1.37 million
Mar 4, 11 PM $0.00568
-3.56%
$5.44 million $1.38 million
Mar 4, 10 PM $0.00589
-1.14%
$5.64 million $1.36 million
Mar 4, 9 PM $0.00595
-1.56%
$5.71 million $1.37 million
Mar 4, 8 PM $0.00605
-0.57%
$5.8 million $1.38 million
Mar 4, 7 PM $0.00609
+3.21%
$5.84 million $1.37 million
Mar 4, 6 PM $0.0059
+0.87%
$5.66 million $1.34 million
Mar 4, 5 PM $0.00585
-0.19%
$5.6 million $1.34 million
Mar 4, 4 PM $0.00597
-1.25%
$-- $1.34 million
Mar 4, 1 PM $0.00606
+0.27%
$5.81 million $1.3 million
Mar 4, 12 PM $0.00604
-1.04%
$5.79 million $1.3 million
Mar 4, 11 AM $0.00611
+7.17%
$5.86 million $1.29 million
Mar 4, 9 AM $0.00571
+2.26%
$5.47 million $1.26 million