Yee Token Historical Data

YEE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $0.00522
-0.24%
$5.01 million $1.16 million
Mar 8, 1 PM $0.00524
-1.48%
$5.02 million $1.16 million
Mar 8, 12 PM $0.00531
-0.27%
$5.1 million $1.17 million
Mar 8, 11 AM $0.00533
-2.44%
$5.11 million $1.17 million
Mar 8, 10 AM $0.00546
+0.61%
$5.24 million $1.16 million
Mar 8, 9 AM $0.00543
-0.57%
$5.21 million $1.16 million
Mar 8, 8 AM $0.00546
+1.28%
$5.23 million $1.14 million
Mar 8, 7 AM $0.00539
+0.95%
$5.17 million $1.15 million
Mar 8, 6 AM $0.00534
+0.51%
$5.12 million $1.14 million
Mar 8, 5 AM $0.00531
+0.86%
$5.09 million $1.14 million
Mar 8, 4 AM $0.00527
-1.64%
$5.05 million $1.14 million
Mar 8, 3 AM $0.00536
+0.48%
$5.14 million $1.15 million
Mar 8, 2 AM $0.00533
-0.76%
$5.11 million $1.2 million
Mar 8, 1 AM $0.00537
-0.85%
$5.15 million $1.2 million
Mar 8, 12 AM $0.00542
+0.12%
$5.19 million $1.19 million
Mar 7, 11 PM $0.00541
-0.08%
$5.19 million $1.2 million
Mar 7, 10 PM $0.00542
+0.08%
$5.2 million $1.2 million
Mar 7, 9 PM $0.00541
-1.34%
$5.19 million $1.22 million
Mar 7, 8 PM $0.00549
+1.27%
$5.26 million $1.21 million
Mar 7, 7 PM $0.00542
-1.60%
$5.2 million $1.23 million
Mar 7, 6 PM $0.00551
+1.72%
$5.28 million $1.23 million
Mar 7, 5 PM $0.00541
+0.18%
$5.19 million $1.24 million
Mar 7, 4 PM $0.0054
-1.39%
$5.18 million $1.24 million
Mar 7, 3 PM $0.00548
+0.98%
$5.26 million $1.25 million
Mar 7, 2 PM $0.00543
+0.21%
$5.21 million $1.24 million
Mar 7, 1 PM $0.00542
-0.36%
$5.19 million $1.23 million
Mar 7, 12 PM $0.00544
-1.06%
$5.21 million $1.24 million
Mar 7, 11 AM $0.00549
+0.54%
$5.27 million $1.22 million
Mar 7, 10 AM $0.00547
+0.33%
$5.24 million $1.22 million
Mar 7, 9 AM $0.00545
+0.39%
$5.22 million $1.22 million
Mar 7, 8 AM $0.00543
+1.63%
$5.2 million $1.23 million
Mar 7, 7 AM $0.00534
-1.48%
$5.12 million $1.23 million
Mar 7, 6 AM $0.00541
-0.88%
$5.19 million $1.24 million
Mar 7, 5 AM $0.00546
+0.36%
$5.24 million $1.22 million
Mar 7, 4 AM $0.00544
-0.65%
$5.22 million $1.23 million
Mar 7, 3 AM $0.00548
-0.15%
$5.25 million $1.23 million
Mar 7, 2 AM $0.00549
-2.04%
$5.26 million $1.3 million
Mar 7, 1 AM $0.0056
-0.65%
$5.37 million $1.31 million
Mar 7, 12 AM $0.00564
-0.32%
$5.4 million $1.32 million
Mar 6, 11 PM $0.00565
-1.27%
$5.42 million $1.31 million
Mar 6, 10 PM $0.00573
-0.10%
$5.49 million $1.31 million
Mar 6, 9 PM $0.00573
+0.28%
$5.5 million $1.3 million
Mar 6, 8 PM $0.00572
-0.62%
$5.48 million $1.3 million
Mar 6, 7 PM $0.00576
-0.13%
$5.52 million $1.29 million
Mar 6, 6 PM $0.00576
-0.16%
$5.53 million $1.27 million
Mar 6, 5 PM $0.00577
-0.88%
$5.54 million $1.26 million
Mar 6, 4 PM $0.00583
-0.26%
$5.59 million $1.28 million
Mar 6, 3 PM $0.00584
+3.50%
$5.6 million $1.28 million
Mar 6, 2 PM $0.00564
-1.16%
$5.41 million $1.26 million
Mar 6, 1 PM $0.00571
-2.64%
$5.47 million $1.26 million