Yee Token Historical Data

YEE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $0.0055
+1.95%
$5.26 million $1.04 million
Mar 10, 2 PM $0.00539
+0.26%
$5.16 million $1.04 million
Mar 10, 1 PM $0.00538
-1.77%
$5.14 million $1.04 million
Mar 10, 12 PM $0.00547
+0.62%
$5.24 million $1.05 million
Mar 10, 11 AM $0.00544
+2.24%
$5.21 million $1.05 million
Mar 10, 10 AM $0.00532
-0.53%
$5.09 million $1.02 million
Mar 10, 9 AM $0.00535
+0.68%
$5.12 million $1.02 million
Mar 10, 8 AM $0.00531
+1.49%
$5.09 million $1.03 million
Mar 10, 7 AM $0.00524
+1.78%
$5.01 million $1.03 million
Mar 10, 6 AM $0.00515
-0.79%
$4.92 million $1.03 million
Mar 10, 5 AM $0.00519
-1.01%
$4.96 million $1.03 million
Mar 10, 4 AM $0.00524
-5.85%
$5.02 million $1.02 million
Mar 10, 3 AM $0.00557
+0.70%
$5.34 million $993,633
Mar 10, 2 AM $0.00553
+1.62%
$5.3 million $1.1 million
Mar 10, 1 AM $0.00544
+0.26%
$5.22 million $1.12 million
Mar 10, 12 AM $0.00542
+0.68%
$5.2 million $1.12 million
Mar 9, 11 PM $0.00538
+1.19%
$5.16 million $1.13 million
Mar 9, 10 PM $0.00532
-0.35%
$5.1 million $1.13 million
Mar 9, 9 PM $0.00533
+0.00%
$5.11 million $1.14 million
Mar 9, 8 PM $0.00533
+1.62%
$5.11 million $1.15 million
Mar 9, 7 PM $0.00525
-1.36%
$5.03 million $1.17 million
Mar 9, 6 PM $0.00532
+0.15%
$5.1 million $1.18 million
Mar 9, 5 PM $0.00532
+0.22%
$5.1 million $1.19 million
Mar 9, 4 PM $0.0053
+1.14%
$5.09 million $1.19 million
Mar 9, 3 PM $0.00525
-7.61%
$5.03 million $1.18 million
Mar 9, 2 PM $0.00568
+4.61%
$5.44 million $1.17 million
Mar 9, 1 PM $0.00542
+2.32%
$5.2 million $1.17 million
Mar 9, 12 PM $0.0053
+2.59%
$5.08 million $1.17 million
Mar 9, 11 AM $0.00516
-0.41%
$4.95 million $1.18 million
Mar 9, 10 AM $0.00518
-0.92%
$4.97 million $1.19 million
Mar 9, 9 AM $0.00523
+0.28%
$5.02 million $1.2 million
Mar 9, 8 AM $0.00522
+2.38%
$5 million $1.22 million
Mar 9, 7 AM $0.0051
-4.77%
$4.89 million $1.22 million
Mar 9, 6 AM $0.00535
-1.68%
$5.13 million $1.21 million
Mar 9, 5 AM $0.00544
+1.15%
$5.22 million $1.21 million
Mar 9, 4 AM $0.00538
-1.38%
$5.16 million $1.23 million
Mar 9, 3 AM $0.00546
+3.91%
$5.23 million $1.23 million
Mar 9, 2 AM $0.00525
-2.62%
$5.04 million $1.25 million
Mar 9, 1 AM $0.00539
-0.31%
$5.17 million $1.24 million
Mar 9, 12 AM $0.00541
-0.24%
$5.19 million $1.23 million
Mar 8, 11 PM $0.00542
-1.59%
$5.2 million $1.22 million
Mar 8, 10 PM $0.00551
+2.41%
$5.28 million $1.21 million
Mar 8, 9 PM $0.00538
+0.13%
$5.15 million $1.2 million
Mar 8, 8 PM $0.00536
+3.56%
$5.14 million $1.21 million
Mar 8, 7 PM $0.00518
+0.69%
$4.97 million $1.18 million
Mar 8, 6 PM $0.00514
-0.30%
$4.93 million $1.17 million
Mar 8, 5 PM $0.00516
+1.19%
$4.95 million $1.16 million
Mar 8, 4 PM $0.0051
-3.38%
$4.89 million $1.16 million
Mar 8, 3 PM $0.00528
+1.02%
$5.06 million $1.16 million
Mar 8, 2 PM $0.00522
-0.24%
$5.01 million $1.16 million