Yee Token Historical Data

YEE Page 86
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $0.00533
-0.14%
$5.1 million $406,854
Mar 12, 4 PM $0.00533
+0.04%
$5.1 million $406,397
Mar 12, 3 PM $0.00533
-0.31%
$5.1 million $397,753
Mar 12, 2 PM $0.00535
+0.39%
$5.12 million $397,676
Mar 12, 1 PM $0.00533
-0.83%
$5.1 million $394,143
Mar 12, 12 PM $0.00537
+0.43%
$5.14 million $394,712
Mar 12, 11 AM $0.00535
+0.04%
$5.12 million $393,232
Mar 12, 10 AM $0.00535
+0.69%
$5.12 million $391,844
Mar 12, 9 AM $0.00531
+0.04%
$5.08 million $388,702
Mar 12, 8 AM $0.00531
-0.08%
$5.08 million $387,292
Mar 12, 7 AM $0.00531
+0.94%
$5.08 million $386,841
Mar 12, 6 AM $0.00526
+0.13%
$5.04 million $383,546
Mar 12, 5 AM $0.00526
-0.07%
$5.03 million $384,223
Mar 12, 4 AM $0.00526
+0.41%
$5.03 million $382,569
Mar 12, 3 AM $0.00524
+0.06%
$5.01 million $384,146
Mar 12, 2 AM $0.00523
-1.32%
$5.01 million $530,962
Mar 12, 1 AM $0.00531
-0.76%
$5.08 million $555,120
Mar 12, 12 AM $0.00535
-0.71%
$5.12 million $582,872
Mar 11, 11 PM $0.00539
+0.25%
$5.15 million $603,519
Mar 11, 10 PM $0.00537
-0.63%
$5.14 million $628,737
Mar 11, 9 PM $0.00541
+0.42%
$5.17 million $659,045
Mar 11, 8 PM $0.00538
+0.23%
$5.15 million $682,748
Mar 11, 7 PM $0.00537
-1.13%
$5.14 million $708,099
Mar 11, 6 PM $0.00543
+1.23%
$5.2 million $718,277
Mar 11, 5 PM $0.00537
-0.11%
$5.14 million $743,820
Mar 11, 4 PM $0.00537
+0.44%
$5.14 million $767,566
Mar 11, 3 PM $0.00535
-0.73%
$5.12 million $793,899
Mar 11, 2 PM $0.00539
+0.49%
$5.16 million $817,341
Mar 11, 1 PM $0.00536
-0.62%
$5.13 million $834,310
Mar 11, 12 PM $0.0054
+2.00%
$5.16 million $857,494
Mar 11, 11 AM $0.00529
-0.10%
$5.06 million $880,879
Mar 11, 10 AM $0.0053
+3.34%
$5.07 million $900,845
Mar 11, 9 AM $0.00512
-0.84%
$4.9 million $915,869
Mar 11, 8 AM $0.00517
+0.65%
$4.94 million $931,079
Mar 11, 7 AM $0.00513
-1.97%
$4.91 million $951,763
Mar 11, 6 AM $0.00524
-0.22%
$5.01 million $976,026
Mar 11, 5 AM $0.00525
-0.10%
$5.02 million $1 million
Mar 11, 4 AM $0.00525
+1.77%
$5.03 million $1.03 million
Mar 11, 3 AM $0.00516
-0.68%
$4.94 million $1.05 million
Mar 11, 2 AM $0.0052
-0.39%
$4.97 million $1.08 million
Mar 11, 1 AM $0.00522
-0.39%
$4.99 million $1.08 million
Mar 11, 12 AM $0.00524
+0.94%
$5.01 million $1.08 million
Mar 10, 11 PM $0.00519
+1.44%
$4.96 million $1.08 million
Mar 10, 10 PM $0.00511
-2.12%
$4.89 million $1.08 million
Mar 10, 9 PM $0.00522
-0.55%
$5 million $1.07 million
Mar 10, 8 PM $0.00525
-1.97%
$5.03 million $1.06 million
Mar 10, 7 PM $0.00536
-0.35%
$5.13 million $1.04 million
Mar 10, 6 PM $0.00538
-2.90%
$5.15 million $1.04 million
Mar 10, 5 PM $0.00554
-0.46%
$5.3 million $1.05 million
Mar 10, 4 PM $0.00556
+1.24%
$5.32 million $1.05 million