Yee Token Historical Data

YEE Page 85
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $0.00526
+0.42%
$5.04 million $384,620
Mar 14, 5 PM $0.00524
-0.15%
$5.02 million $385,863
Mar 14, 4 PM $0.00525
-0.25%
$5.02 million $385,292
Mar 14, 3 PM $0.00526
-0.38%
$5.04 million $383,961
Mar 14, 2 PM $0.00528
+0.10%
$5.06 million $383,890
Mar 14, 1 PM $0.00527
-0.03%
$5.05 million $385,204
Mar 14, 12 PM $0.00528
-0.01%
$5.05 million $385,964
Mar 14, 11 AM $0.00528
+0.24%
$5.05 million $389,910
Mar 14, 10 AM $0.00527
-1.04%
$5.04 million $395,485
Mar 14, 9 AM $0.00533
-0.20%
$5.1 million $399,586
Mar 14, 8 AM $0.00534
-0.30%
$5.11 million $402,552
Mar 14, 7 AM $0.00535
+2.59%
$5.12 million $402,862
Mar 14, 6 AM $0.00522
-0.06%
$4.99 million $395,044
Mar 14, 5 AM $0.00522
-2.20%
$5 million $396,021
Mar 14, 4 AM $0.00534
+0.05%
$5.11 million $394,134
Mar 14, 3 AM $0.00533
-0.21%
$5.1 million $440,201
Mar 14, 2 AM $0.00535
+0.02%
$5.12 million $441,977
Mar 14, 1 AM $0.00534
+1.19%
$5.11 million $443,005
Mar 14, 12 AM $0.00528
-0.59%
$5.05 million $440,362
Mar 13, 11 PM $0.00531
-0.18%
$5.08 million $440,462
Mar 13, 10 PM $0.00532
+0.11%
$5.09 million $438,867
Mar 13, 9 PM $0.00532
+0.29%
$5.09 million $439,374
Mar 13, 8 PM $0.0053
+0.21%
$5.07 million $439,577
Mar 13, 7 PM $0.00529
-0.32%
$5.06 million $437,346
Mar 13, 6 PM $0.00531
+1.37%
$5.08 million $437,816
Mar 13, 5 PM $0.00524
-1.55%
$5.01 million $434,306
Mar 13, 4 PM $0.00532
-1.41%
$5.09 million $436,197
Mar 13, 3 PM $0.00539
-1.53%
$5.15 million $434,236
Mar 13, 2 PM $0.00547
-0.83%
$5.23 million $433,877
Mar 13, 1 PM $0.00551
+2.27%
$5.28 million $432,091
Mar 13, 12 PM $0.00539
-1.74%
$5.16 million $429,955
Mar 13, 11 AM $0.00548
-1.01%
$5.25 million $420,181
Mar 13, 10 AM $0.00554
+1.41%
$5.3 million $411,543
Mar 13, 9 AM $0.00546
-1.40%
$5.23 million $396,257
Mar 13, 8 AM $0.00554
+0.73%
$5.3 million $390,579
Mar 13, 7 AM $0.0055
-0.55%
$5.26 million $389,758
Mar 13, 6 AM $0.00553
+0.77%
$5.29 million $389,414
Mar 13, 5 AM $0.00549
+0.03%
$5.25 million $385,717
Mar 13, 4 AM $0.00549
+0.20%
$5.25 million $384,892
Mar 13, 3 AM $0.00548
-0.03%
$5.24 million $382,081
Mar 13, 2 AM $0.00548
-0.69%
$5.24 million $427,275
Mar 13, 1 AM $0.00552
-0.07%
$5.28 million $426,359
Mar 13, 12 AM $0.00552
+4.19%
$5.28 million $425,294
Mar 12, 11 PM $0.0053
+1.28%
$5.07 million $412,992
Mar 12, 10 PM $0.00523
-0.04%
$5.01 million $413,190
Mar 12, 9 PM $0.00523
-0.66%
$5.01 million $406,507
Mar 12, 8 PM $0.00526
-0.08%
$5.04 million $405,512
Mar 12, 7 PM $0.00527
-0.24%
$5.04 million $406,770
Mar 12, 6 PM $0.00528
-0.90%
$5.05 million $406,875
Mar 12, 5 PM $0.00533
-0.14%
$5.1 million $406,854