Yee Token Historical Data

YEE Page 84
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $0.0049
-0.19%
$4.69 million $614,598
Mar 16, 6 PM $0.00491
+1.23%
$4.7 million $612,608
Mar 16, 5 PM $0.00486
+1.32%
$4.65 million $609,873
Mar 16, 4 PM $0.00479
+0.44%
$4.59 million $605,175
Mar 16, 3 PM $0.00477
+4.84%
$4.58 million $600,163
Mar 16, 2 PM $0.00456
-4.56%
$4.37 million $589,665
Mar 16, 1 PM $0.00478
+3.85%
$4.58 million $579,319
Mar 16, 12 PM $0.0046
-2.47%
$4.4 million $570,606
Mar 16, 11 AM $0.00472
+0.21%
$4.52 million $563,165
Mar 16, 10 AM $0.00469
+4.93%
$4.49 million $560,643
Mar 16, 9 AM $0.00447
-0.11%
$4.28 million $540,558
Mar 16, 8 AM $0.00448
-1.58%
$4.28 million $539,783
Mar 16, 7 AM $0.00455
+0.75%
$4.35 million $537,540
Mar 16, 6 AM $0.00451
+0.24%
$4.32 million $535,180
Mar 16, 5 AM $0.0045
+0.54%
$4.31 million $530,863
Mar 16, 4 AM $0.00447
+2.10%
$4.27 million $527,424
Mar 16, 3 AM $0.00437
+1.57%
$4.18 million $524,640
Mar 16, 2 AM $0.0043
+0.79%
$4.12 million $518,741
Mar 16, 1 AM $0.00427
+0.52%
$4.09 million $518,798
Mar 16, 12 AM $0.00425
-0.26%
$4.06 million $516,199
Mar 15, 11 PM $0.00426
-4.18%
$4.07 million $515,458
Mar 15, 10 PM $0.00444
+0.21%
$4.25 million $496,598
Mar 15, 9 PM $0.00444
-0.64%
$4.24 million $496,375
Mar 15, 8 PM $0.00446
-5.44%
$4.27 million $493,931
Mar 15, 7 PM $0.00472
+0.76%
$4.52 million $484,274
Mar 15, 6 PM $0.00468
+0.81%
$4.48 million $484,427
Mar 15, 5 PM $0.00465
+0.60%
$4.45 million $482,041
Mar 15, 4 PM $0.00462
+0.73%
$4.42 million $483,971
Mar 15, 3 PM $0.00459
+0.50%
$4.39 million $486,004
Mar 15, 2 PM $0.00456
+0.25%
$4.37 million $486,195
Mar 15, 1 PM $0.00455
-1.42%
$4.36 million $485,982
Mar 15, 12 PM $0.00462
+1.29%
$4.42 million $487,107
Mar 15, 11 AM $0.00456
-0.81%
$4.36 million $483,390
Mar 15, 10 AM $0.0046
-0.40%
$4.4 million $480,216
Mar 15, 9 AM $0.00461
-0.19%
$4.42 million $476,891
Mar 15, 8 AM $0.00462
+1.76%
$4.42 million $478,353
Mar 15, 7 AM $0.00454
-0.15%
$4.35 million $475,627
Mar 15, 6 AM $0.00455
+1.80%
$4.35 million $475,899
Mar 15, 5 AM $0.00449
+3.35%
$4.3 million $468,431
Mar 15, 4 AM $0.00435
-0.54%
$4.16 million $468,770
Mar 15, 3 AM $0.00448
+0.10%
$4.29 million $453,284
Mar 15, 2 AM $0.00446
+0.53%
$4.27 million $537,424
Mar 15, 1 AM $0.00443
-1.67%
$4.24 million $525,475
Mar 15, 12 AM $0.00447
-13.35%
$4.27 million $478,878
Mar 14, 11 PM $0.00516
+0.21%
$4.94 million $391,239
Mar 14, 10 PM $0.00515
-1.96%
$4.92 million $389,832
Mar 14, 9 PM $0.00525
-0.06%
$5.02 million $386,809
Mar 14, 8 PM $0.00525
-0.05%
$5.02 million $386,526
Mar 14, 7 PM $0.00525
-0.18%
$5.03 million $385,928
Mar 14, 6 PM $0.00526
+0.42%
$5.04 million $384,620