Yee Token Historical Data

YEE Page 83
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $0.00383
-0.02%
$3.66 million $326,130
Mar 18, 7 PM $0.00383
-0.47%
$3.66 million $334,712
Mar 18, 6 PM $0.00385
-1.26%
$3.68 million $334,945
Mar 18, 5 PM $0.0039
+1.56%
$3.73 million $352,723
Mar 18, 4 PM $0.00384
+0.25%
$3.67 million $360,086
Mar 18, 3 PM $0.00383
+1.21%
$3.66 million $366,174
Mar 18, 2 PM $0.00378
-1.42%
$3.62 million $364,090
Mar 18, 1 PM $0.00384
-1.18%
$3.67 million $367,785
Mar 18, 12 PM $0.00389
-0.15%
$3.72 million $359,977
Mar 18, 11 AM $0.00391
-4.17%
$3.74 million $363,928
Mar 18, 10 AM $0.00408
+1.28%
$3.91 million $365,754
Mar 18, 9 AM $0.00404
+1.63%
$3.86 million $362,284
Mar 18, 8 AM $0.00397
+0.29%
$3.8 million $368,251
Mar 18, 7 AM $0.00396
-3.01%
$3.79 million $379,824
Mar 18, 6 AM $0.00408
-1.59%
$3.92 million $382,712
Mar 18, 5 AM $0.00415
-0.15%
$3.97 million $401,809
Mar 18, 4 AM $0.00415
-0.73%
$3.98 million $402,819
Mar 18, 3 AM $0.00419
-1.09%
$4.01 million $407,303
Mar 18, 2 AM $0.00423
-0.19%
$4.05 million $463,460
Mar 18, 1 AM $0.00424
+0.64%
$4.06 million $467,789
Mar 18, 12 AM $0.00421
+0.53%
$4.03 million $474,939
Mar 17, 11 PM $0.0042
-1.25%
$4.02 million $480,742
Mar 17, 10 PM $0.00425
+2.43%
$4.07 million $482,290
Mar 17, 9 PM $0.00415
+0.23%
$3.97 million $491,203
Mar 17, 8 PM $0.00414
+0.42%
$3.97 million $491,797
Mar 17, 7 PM $0.00413
-1.80%
$3.95 million $501,917
Mar 17, 6 PM $0.0042
+4.81%
$4.02 million $497,224
Mar 17, 5 PM $0.00401
-0.33%
$3.84 million $483,152
Mar 17, 4 PM $0.00402
+4.04%
$3.85 million $477,814
Mar 17, 3 PM $0.00387
-0.11%
$3.7 million $472,117
Mar 17, 2 PM $0.00387
-0.10%
$3.7 million $483,963
Mar 17, 1 PM $0.00387
+3.28%
$3.71 million $529,129
Mar 17, 12 PM $0.00373
-2.94%
$3.57 million $493,508
Mar 17, 11 AM $0.00384
-2.01%
$3.67 million $530,875
Mar 17, 10 AM $0.00392
-1.69%
$3.75 million $525,286
Mar 17, 9 AM $0.00399
+1.27%
$3.81 million $547,894
Mar 17, 8 AM $0.00394
+4.96%
$3.77 million $485,703
Mar 17, 7 AM $0.00375
-3.45%
$3.59 million $471,608
Mar 17, 6 AM $0.00388
+1.48%
$3.72 million $462,678
Mar 17, 5 AM $0.00383
-1.66%
$3.66 million $447,264
Mar 17, 4 AM $0.00389
+0.13%
$3.72 million $445,736
Mar 17, 3 AM $0.00389
+1.35%
$3.72 million $440,992
Mar 17, 2 AM $0.00384
-6.40%
$3.68 million $678,906
Mar 17, 1 AM $0.00411
-2.96%
$3.93 million $660,474
Mar 17, 12 AM $0.00423
-1.01%
$4.05 million $651,647
Mar 16, 11 PM $0.00428
-1.26%
$4.09 million $642,516
Mar 16, 10 PM $0.00433
-7.08%
$4.15 million $642,517
Mar 16, 9 PM $0.00466
+1.01%
$4.46 million $631,109
Mar 16, 8 PM $0.00462
-5.84%
$4.42 million $626,833
Mar 16, 7 PM $0.0049
-0.19%
$4.69 million $614,598