Yee Token Historical Data

YEE Page 82
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $0.00291
+4.16%
$2.76 million $527,089
Mar 20, 8 PM $0.0028
-5.65%
$2.65 million $519,973
Mar 20, 7 PM $0.00296
-3.73%
$2.8 million $489,099
Mar 20, 6 PM $0.00307
-9.38%
$2.91 million $194,061
Mar 20, 5 PM $0.00339
-0.12%
$3.21 million $306,342
Mar 20, 4 PM $0.00339
-1.09%
$3.21 million $308,129
Mar 20, 3 PM $0.00343
+0.94%
$3.24 million $316,902
Mar 20, 2 PM $0.0034
-0.20%
$3.21 million $314,739
Mar 20, 1 PM $0.0034
+0.02%
$3.22 million $320,963
Mar 20, 12 PM $0.0034
-2.80%
$3.22 million $331,757
Mar 20, 11 AM $0.0035
-0.11%
$3.31 million $326,005
Mar 20, 10 AM $0.0035
+1.75%
$3.31 million $341,911
Mar 20, 9 AM $0.00344
-1.14%
$3.26 million $378,413
Mar 20, 8 AM $0.00348
-0.45%
$3.29 million $377,613
Mar 20, 7 AM $0.0035
-0.73%
$3.31 million $380,536
Mar 20, 6 AM $0.00352
-1.13%
$3.33 million $377,188
Mar 20, 5 AM $0.00356
-0.86%
$3.37 million $374,075
Mar 20, 4 AM $0.00358
+3.17%
$3.39 million $380,359
Mar 20, 3 AM $0.00347
+1.59%
$3.29 million $376,347
Mar 20, 2 AM $0.00342
-0.19%
$3.24 million $374,683
Mar 20, 1 AM $0.00343
-0.08%
$3.24 million $376,270
Mar 20, 12 AM $0.00343
-0.21%
$3.25 million $375,778
Mar 19, 11 PM $0.00344
-0.70%
$3.25 million $377,381
Mar 19, 10 PM $0.00346
+3.39%
$3.28 million $375,562
Mar 19, 9 PM $0.00335
+2.35%
$3.17 million $370,685
Mar 19, 8 PM $0.00327
-1.81%
$3.1 million $367,398
Mar 19, 7 PM $0.00333
+1.16%
$3.16 million $362,537
Mar 19, 6 PM $0.0033
-1.20%
$3.12 million $363,328
Mar 19, 5 PM $0.00334
+0.22%
$3.16 million $361,184
Mar 19, 4 PM $0.00333
+2.12%
$3.15 million $358,950
Mar 19, 3 PM $0.00326
+0.08%
$3.08 million $349,705
Mar 19, 2 PM $0.00326
-1.43%
$3.08 million $353,465
Mar 19, 1 PM $0.0033
+0.95%
$3.13 million $348,661
Mar 19, 12 PM $0.00327
-1.03%
$3.1 million $355,230
Mar 19, 11 AM $0.00331
-0.58%
$3.13 million $356,251
Mar 19, 10 AM $0.00332
-6.78%
$3.14 million $346,085
Mar 19, 9 AM $0.00357
+0.58%
$3.37 million $314,223
Mar 19, 8 AM $0.00354
-2.04%
$3.35 million $311,971
Mar 19, 7 AM $0.00362
-0.68%
$3.42 million $314,516
Mar 19, 6 AM $0.00365
+0.69%
$3.45 million $322,583
Mar 19, 5 AM $0.00362
-4.38%
$3.46 million $318,415
Mar 19, 4 AM $0.00379
-1.13%
$3.62 million $312,019
Mar 19, 3 AM $0.00383
+0.73%
$3.66 million $313,285
Mar 19, 2 AM $0.0038
-0.35%
$3.64 million $314,850
Mar 19, 1 AM $0.00381
-0.21%
$3.65 million $317,189
Mar 19, 12 AM $0.00382
-0.63%
$3.66 million $317,741
Mar 18, 11 PM $0.00385
+0.23%
$3.68 million $318,640
Mar 18, 10 PM $0.00384
-0.27%
$3.67 million $324,783
Mar 18, 9 PM $0.00385
+0.54%
$3.68 million $326,119
Mar 18, 8 PM $0.00383
-0.02%
$3.66 million $326,130