Yee Token Historical Data

YEE Page 81
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.00274
+2.33%
$2.59 million $259,454
Mar 22, 10 PM $0.00267
-1.04%
$2.53 million $254,493
Mar 22, 9 PM $0.00271
-0.44%
$2.56 million $254,206
Mar 22, 8 PM $0.00272
+0.07%
$2.57 million $264,289
Mar 22, 7 PM $0.00272
-0.45%
$2.57 million $265,758
Mar 22, 6 PM $0.00273
-4.24%
$2.58 million $269,255
Mar 22, 5 PM $0.00285
+2.33%
$2.69 million $286,589
Mar 22, 4 PM $0.00279
+0.81%
$2.63 million $280,101
Mar 22, 3 PM $0.00276
+2.43%
$2.61 million $279,920
Mar 22, 2 PM $0.0027
+1.00%
$2.55 million $278,095
Mar 22, 1 PM $0.00267
-0.07%
$2.53 million $292,708
Mar 22, 12 PM $0.00267
+0.61%
$2.53 million $295,354
Mar 22, 11 AM $0.00265
-0.30%
$2.51 million $297,608
Mar 22, 10 AM $0.00266
-1.10%
$2.52 million $297,542
Mar 22, 9 AM $0.00269
-0.98%
$2.55 million $293,704
Mar 22, 8 AM $0.00272
-0.32%
$2.57 million $296,703
Mar 22, 7 AM $0.00273
+0.06%
$2.58 million $299,986
Mar 22, 6 AM $0.00273
-0.74%
$2.58 million $306,857
Mar 22, 5 AM $0.00275
-0.93%
$2.6 million $309,726
Mar 22, 4 AM $0.00278
+0.03%
$2.63 million $312,985
Mar 22, 3 AM $0.00278
+0.19%
$2.63 million $318,737
Mar 22, 2 AM $0.00277
+1.13%
$2.62 million $338,107
Mar 22, 1 AM $0.00274
+0.24%
$2.59 million $348,963
Mar 22, 12 AM $0.00273
-1.13%
$2.59 million $351,279
Mar 21, 11 PM $0.00277
-1.74%
$2.62 million $355,213
Mar 21, 10 PM $0.00281
+0.51%
$2.66 million $366,383
Mar 21, 9 PM $0.0028
-8.09%
$2.65 million $368,463
Mar 21, 8 PM $0.00305
+0.06%
$2.88 million $371,510
Mar 21, 7 PM $0.00304
-0.59%
$2.88 million $408,319
Mar 21, 6 PM $0.00306
+7.65%
$2.9 million $443,743
Mar 21, 5 PM $0.00284
+1.63%
$2.69 million $569,254
Mar 21, 4 PM $0.0028
+0.11%
$2.65 million $569,154
Mar 21, 3 PM $0.0028
-0.98%
$2.65 million $570,972
Mar 21, 2 PM $0.00282
-4.41%
$2.67 million $574,613
Mar 21, 1 PM $0.00295
-1.83%
$2.79 million $558,716
Mar 21, 12 PM $0.00301
+0.29%
$2.85 million $562,894
Mar 21, 11 AM $0.003
-0.48%
$2.84 million $562,333
Mar 21, 10 AM $0.00301
-1.22%
$2.85 million $559,913
Mar 21, 9 AM $0.00305
-1.05%
$2.89 million $562,760
Mar 21, 8 AM $0.00308
+0.87%
$2.92 million $561,917
Mar 21, 7 AM $0.00306
-0.73%
$2.89 million $558,436
Mar 21, 6 AM $0.00308
+0.60%
$2.91 million $560,572
Mar 21, 5 AM $0.00306
-1.61%
$2.89 million $564,305
Mar 21, 4 AM $0.00311
-4.32%
$2.94 million $559,063
Mar 21, 3 AM $0.00325
+6.97%
$3.07 million $561,378
Mar 21, 2 AM $0.00304
-2.29%
$2.87 million $541,549
Mar 21, 1 AM $0.00292
+0.28%
$2.77 million $531,499
Mar 21, 12 AM $0.00291
-1.16%
$2.76 million $531,851
Mar 20, 11 PM $0.00295
+1.86%
$2.79 million $527,734
Mar 20, 10 PM $0.00289
-0.77%
$2.74 million $523,685