Yee Token Historical Data

YEE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $0.00339
+0.53%
$3.21 million $263,111
Mar 24, 11 PM $0.00337
+0.05%
$3.19 million $268,578
Mar 24, 10 PM $0.00337
-0.48%
$3.19 million $269,499
Mar 24, 9 PM $0.00339
+0.54%
$3.2 million $268,610
Mar 24, 8 PM $0.00337
+3.46%
$3.19 million $280,368
Mar 24, 7 PM $0.00326
-0.36%
$3.08 million $284,459
Mar 24, 6 PM $0.00326
-2.20%
$3.09 million $296,769
Mar 24, 5 PM $0.00334
-0.36%
$3.16 million $302,161
Mar 24, 4 PM $0.00335
-0.83%
$3.17 million $330,341
Mar 24, 3 PM $0.00338
+3.08%
$3.2 million $336,579
Mar 24, 2 PM $0.00328
-2.32%
$3.1 million $351,856
Mar 24, 1 PM $0.00336
-0.41%
$3.17 million $351,182
Mar 24, 12 PM $0.00337
+0.20%
$3.19 million $352,447
Mar 24, 11 AM $0.00336
+0.04%
$3.18 million $355,505
Mar 24, 10 AM $0.00336
-0.75%
$3.18 million $355,547
Mar 24, 9 AM $0.00339
-0.16%
$3.21 million $352,269
Mar 24, 8 AM $0.00339
+2.28%
$3.21 million $348,981
Mar 24, 7 AM $0.00332
+1.56%
$3.14 million $346,753
Mar 24, 6 AM $0.00326
+0.48%
$3.09 million $346,790
Mar 24, 5 AM $0.00325
-0.30%
$3.07 million $345,936
Mar 24, 4 AM $0.00326
-0.29%
$3.08 million $345,606
Mar 24, 3 AM $0.00327
-0.01%
$3.09 million $345,461
Mar 24, 2 AM $0.00327
-0.16%
$3.1 million $345,753
Mar 24, 1 AM $0.00328
-0.91%
$3.1 million $344,755
Mar 24, 12 AM $0.00331
+0.24%
$3.13 million $344,383
Mar 23, 11 PM $0.0033
-0.64%
$3.12 million $342,886
Mar 23, 10 PM $0.00332
-0.87%
$3.14 million $347,144
Mar 23, 9 PM $0.00335
-4.49%
$3.17 million $343,897
Mar 23, 8 PM $0.00351
-4.13%
$3.32 million $331,970
Mar 23, 7 PM $0.00366
+1.40%
$3.46 million $324,434
Mar 23, 6 PM $0.00361
+6.03%
$3.41 million $188,331
Mar 23, 5 PM $0.0034
+10.96%
$3.22 million $302,176
Mar 23, 4 PM $0.00306
-2.43%
$2.9 million $283,874
Mar 23, 3 PM $0.00315
+7.34%
$2.98 million $279,353
Mar 23, 2 PM $0.00293
-0.20%
$2.77 million $264,546
Mar 23, 1 PM $0.00294
+2.34%
$2.78 million $264,048
Mar 23, 12 PM $0.00287
-1.15%
$2.71 million $261,032
Mar 23, 11 AM $0.0029
+7.34%
$2.74 million $260,641
Mar 23, 10 AM $0.0027
-0.61%
$2.56 million $259,416
Mar 23, 9 AM $0.00272
-0.02%
$2.57 million $264,298
Mar 23, 8 AM $0.00272
+1.52%
$2.57 million $266,317
Mar 23, 7 AM $0.00268
-2.90%
$2.54 million $264,865
Mar 23, 6 AM $0.00276
-0.16%
$2.61 million $263,344
Mar 23, 5 AM $0.00276
-0.36%
$2.61 million $262,079
Mar 23, 4 AM $0.00277
+0.11%
$2.62 million $261,784
Mar 23, 3 AM $0.00277
-0.63%
$2.62 million $260,192
Mar 23, 2 AM $0.00279
-0.03%
$2.64 million $257,030
Mar 23, 1 AM $0.00279
+1.14%
$2.64 million $258,449
Mar 23, 12 AM $0.00276
+0.65%
$2.61 million $259,228
Mar 22, 11 PM $0.00274
+2.33%
$2.59 million $259,454